NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,696 Value ($000) $2,511 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,796 Value ($000) $2,642 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,719 Value ($000) $2,232 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,933 Value ($000) $1,642 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,027 Value ($000) $1,649 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,248 Value ($000) $1,801 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,337 Value ($000) $1,575 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,262 Value ($000) $1,851 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,031 Value ($000) $2,371 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 11,982 Value ($000) $2,360 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 12,235 Value ($000) $2,774 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,510 Value ($000) $2,653 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,823 Value ($000) $3,160 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 14,382 Value ($000) $3,016 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 23,505 Value ($000) $5,343 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 23,350 Value ($000) $6,659 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 24,354 Value ($000) $7,250 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 24,259 Value ($000) $5,804 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 24,597 Value ($000) $6,528 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 25,279 Value ($000) $6,789 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 21,793 Value ($000) $5,178 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 20,789 Value ($000) $4,449 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 30,042 Value ($000) $5,275 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 54,686 Value ($000) $7,984 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 27,543 Value ($000) $5,347 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 27,600 Value ($000) $4,959 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 27,820 Value ($000) $5,545 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 28,077 Value ($000) $5,247 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 27,448 Value ($000) $4,104 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 15,574 Value ($000) $2,812 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 6,084 Value ($000) $918 Avg Close $125.28 Range $109.19 - $136.18

Q3 2014

Shares 27,555 Value ($000) $3,075 Avg Close $82.62 Range $77.74 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,696	$2,511	$288.62	$277.08 - $300.79
Q3 2025	8,796	$2,642	$276.03	$252.95 - $299.47
Q2 2025	8,719	$2,232	$233.06	$198.48 - $255.81
Q1 2025	6,933	$1,642	$239.35	$222.00 - $264.36
Q4 2024	7,027	$1,649	$248.46	$225.19 - $271.79
Q3 2024	7,248	$1,801	$233.00	$204.24 - $253.86
Q2 2024	7,337	$1,575	$224.21	$200.19 - $246.91
Q1 2024	7,262	$1,851	$237.76	$214.83 - $253.85
Q4 2023	10,031	$2,371	$200.12	$174.02 - $227.48
Q3 2023	11,982	$2,360	$205.00	$184.44 - $225.83
Q2 2023	12,235	$2,774	$200.25	$185.68 - $215.05
Q1 2023	12,510	$2,653	$216.72	$184.28 - $242.90
Q4 2022	12,823	$3,160	$220.43	$189.06 - $244.31
Q3 2022	14,382	$3,016	$222.85	$194.58 - $245.30
Q2 2022	23,505	$5,343	$226.47	$202.60 - $262.57
Q1 2022	23,350	$6,659	$252.93	$227.90 - $273.69
Q4 2021	24,354	$7,250	$255.22	$218.02 - $273.89
Q3 2021	24,259	$5,804	$233.46	$217.60 - $249.27
Q2 2021	24,597	$6,528	$250.29	$237.13 - $267.99
Q1 2021	25,279	$6,789	$228.85	$207.42 - $247.83
Q4 2020	21,793	$5,178	$204.73	$176.03 - $223.49
Q3 2020	20,789	$4,449	$179.92	$151.06 - $201.91
Q2 2020	30,042	$5,275	$150.98	$121.35 - $179.10
Q1 2020	54,686	$7,984	$163.63	$100.01 - $194.41
Q4 2019	27,543	$5,347	$165.56	$146.52 - $174.77
Q3 2019	27,600	$4,959	$161.51	$148.22 - $182.44
Q2 2019	27,820	$5,545	$173.34	$164.54 - $184.28
Q1 2019	28,077	$5,247	$150.47	$124.50 - $164.26
Q4 2018	27,448	$4,104	$142.35	$120.21 - $160.07
Q3 2018	15,574	$2,812	$147.16	$128.72 - $161.27
Q2 2018	6,084	$918	$125.28	$109.19 - $136.18
Q3 2014	27,555	$3,075	$82.62	$77.74 - $88.50