NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,259 Value ($000) $439 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,259 Value ($000) $406 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,010 Value ($000) $401 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,063 Value ($000) $386 Avg Close $150.47 Range $124.50 - $164.26

Q2 2014

Shares 60,000 Value ($000) $6,182 Avg Close $76.02 Range $70.92 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,259	$439	$165.56	$146.52 - $174.77
Q3 2019	2,259	$406	$161.51	$148.22 - $182.44
Q2 2019	2,010	$401	$173.34	$164.54 - $184.28
Q1 2019	2,063	$386	$150.47	$124.50 - $164.26
Q2 2014	60,000	$6,182	$76.02	$70.92 - $81.20