NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $269 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,027 Value ($000) $609 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,245 Value ($000) $575 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,262 Value ($000) $536 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,144 Value ($000) $503 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,178 Value ($000) $541 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,389 Value ($000) $513 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,374 Value ($000) $605 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,374 Value ($000) $561 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,720 Value ($000) $536 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,670 Value ($000) $605 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,670 Value ($000) $566 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,549 Value ($000) $1,121 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,476 Value ($000) $1,149 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 8,070 Value ($000) $1,835 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,195 Value ($000) $911 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,566 Value ($000) $1,062 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,562 Value ($000) $853 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,562 Value ($000) $945 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,497 Value ($000) $939 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,514 Value ($000) $835 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,514 Value ($000) $752 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,148 Value ($000) $553 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,172 Value ($000) $463 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,472 Value ($000) $674 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,645 Value ($000) $654 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,645 Value ($000) $727 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,853 Value ($000) $907 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,254 Value ($000) $637 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,967 Value ($000) $716 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,534 Value ($000) $533 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,984 Value ($000) $542 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,236 Value ($000) $613 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,368 Value ($000) $446 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,696 Value ($000) $451 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,546 Value ($000) $286 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,446 Value ($000) $265 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,421 Value ($000) $236 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,421 Value ($000) $206 Avg Close $69.72 Range $63.83 - $76.86
Q1 2015
Shares 2,244 Value ($000) $231 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,933 Value ($000) $322 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,795 Value ($000) $424 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,595 Value ($000) $370 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,595 Value ($000) $350 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,826 Value ($000) $262 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,445 Value ($000) $267 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,826 Value ($000) $205 Avg Close $57.67 Range $53.20 - $61.33