NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734,884 Value ($000) $500,896 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,744,074 Value ($000) $523,937 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,667,323 Value ($000) $426,785 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,748,224 Value ($000) $414,067 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,783,397 Value ($000) $418,563 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,949,594 Value ($000) $484,474 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,026,455 Value ($000) $435,057 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,218,605 Value ($000) $565,454 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,199,998 Value ($000) $520,037 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,980,982 Value ($000) $390,115 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,054,383 Value ($000) $465,851 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,056,727 Value ($000) $436,024 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,036,899 Value ($000) $501,932 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,125,109 Value ($000) $445,531 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,166,108 Value ($000) $492,338 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,148,678 Value ($000) $612,846 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,123,427 Value ($000) $632,166 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,236,321 Value ($000) $535,039 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,192,020 Value ($000) $581,783 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,066,734 Value ($000) $554,960 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,091,642 Value ($000) $496,995 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,046,611 Value ($000) $437,955 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,052,201 Value ($000) $360,305 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,059,037 Value ($000) $300,977 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,013,766 Value ($000) $390,932 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,963,829 Value ($000) $352,812 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,955,117 Value ($000) $389,713 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,906,906 Value ($000) $356,382 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,602,871 Value ($000) $239,694 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,553,179 Value ($000) $280,349 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,539,442 Value ($000) $232,255 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,560,989 Value ($000) $211,951 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,627,083 Value ($000) $235,768 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,661,751 Value ($000) $219,751 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,618,620 Value ($000) $196,969 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,539,726 Value ($000) $172,414 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,496,109 Value ($000) $161,692 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,413,222 Value ($000) $137,157 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,365,468 Value ($000) $116,226 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,307,343 Value ($000) $108,838 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 1,280,448 Value ($000) $108,315 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 1,269,126 Value ($000) $96,958 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 1,233,880 Value ($000) $107,788 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,236,673 Value ($000) $127,284 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,260,520 Value ($000) $138,174 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,282,956 Value ($000) $143,181 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,318,372 Value ($000) $135,832 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,342,435 Value ($000) $130,444 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,385,420 Value ($000) $128,609 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,402,755 Value ($000) $108,503 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 1,397,709 Value ($000) $101,544 Avg Close $57.67 Range $53.20 - $61.33