NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,409 Value ($000) $5,025 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 20,969 Value ($000) $5,211 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 21,160 Value ($000) $4,543 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 17,416 Value ($000) $4,439 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,802 Value ($000) $3,735 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,943 Value ($000) $2,549 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 11,886 Value ($000) $2,695 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,428 Value ($000) $939 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,456 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,261 Value ($000) $684 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,280 Value ($000) $745 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,876 Value ($000) $1,106 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,542 Value ($000) $1,054 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,410 Value ($000) $815 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,464 Value ($000) $920 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,152 Value ($000) $1,115 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,311 Value ($000) $1,024 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,890 Value ($000) $1,046 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,166 Value ($000) $907 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,903 Value ($000) $861 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 5,302 Value ($000) $1,029 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,647 Value ($000) $1,014 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,687 Value ($000) $1,532 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,789 Value ($000) $1,456 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,175 Value ($000) $1,073 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,220 Value ($000) $1,303 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,409	$5,025	$248.46	$225.19 - $271.79
Q3 2024	20,969	$5,211	$233.00	$204.24 - $253.86
Q2 2024	21,160	$4,543	$224.21	$200.19 - $246.91
Q1 2024	17,416	$4,439	$237.76	$214.83 - $253.85
Q4 2023	15,802	$3,735	$200.12	$174.02 - $227.48
Q3 2023	12,943	$2,549	$205.00	$184.44 - $225.83
Q2 2023	11,886	$2,695	$200.25	$185.68 - $215.05
Q1 2023	4,428	$939	$216.72	$184.28 - $242.90
Q4 2022	4,456	$1	$220.43	$189.06 - $244.31
Q3 2022	3,261	$684	$222.85	$194.58 - $245.30
Q2 2022	3,280	$745	$226.47	$202.60 - $262.57
Q1 2022	3,876	$1,106	$252.93	$227.90 - $273.69
Q4 2021	3,542	$1,054	$255.22	$218.02 - $273.89
Q3 2021	3,410	$815	$233.46	$217.60 - $249.27
Q2 2021	3,464	$920	$250.29	$237.13 - $267.99
Q1 2021	4,152	$1,115	$228.85	$207.42 - $247.83
Q4 2020	4,311	$1,024	$204.73	$176.03 - $223.49
Q3 2020	4,890	$1,046	$179.92	$151.06 - $201.91
Q2 2020	5,166	$907	$150.98	$121.35 - $179.10
Q1 2020	5,903	$861	$163.63	$100.01 - $194.41
Q4 2019	5,302	$1,029	$165.56	$146.52 - $174.77
Q3 2019	5,647	$1,014	$161.51	$148.22 - $182.44
Q2 2019	7,687	$1,532	$173.34	$164.54 - $184.28
Q1 2019	7,789	$1,456	$150.47	$124.50 - $164.26
Q4 2018	7,175	$1,073	$142.35	$120.21 - $160.07
Q3 2018	7,220	$1,303	$147.16	$128.72 - $161.27