NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,580 Value ($000) $1,322 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,584 Value ($000) $1,377 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,575 Value ($000) $1,171 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,075 Value ($000) $965 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,918 Value ($000) $920 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,928 Value ($000) $976 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,907 Value ($000) $839 Avg Close $224.21 Range $200.19 - $246.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,580	$1,322	$288.62	$277.08 - $300.79
Q3 2025	4,584	$1,377	$276.03	$252.95 - $299.47
Q2 2025	4,575	$1,171	$233.06	$198.48 - $255.81
Q1 2025	4,075	$965	$239.35	$222.00 - $264.36
Q4 2024	3,918	$920	$248.46	$225.19 - $271.79
Q3 2024	3,928	$976	$233.00	$204.24 - $253.86
Q2 2024	3,907	$839	$224.21	$200.19 - $246.91