NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 612 Value ($000) $157 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 998 Value ($000) $236 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 996 Value ($000) $234 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	612	$157	$233.06	$198.48 - $255.81
Q1 2025	998	$236	$239.35	$222.00 - $264.36
Q4 2024	996	$234	$248.46	$225.19 - $271.79