NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,374 Value ($000) $11,657 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 34,793 Value ($000) $10,452 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 116,795 Value ($000) $29,896 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 105,805 Value ($000) $25,060 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 37,096 Value ($000) $9 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,750 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,394 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 22,228 Value ($000) $6 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 31,008 Value ($000) $7 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 51,048 Value ($000) $10 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 82,423 Value ($000) $19 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 63,762 Value ($000) $14 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 56,869 Value ($000) $14 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 94,906 Value ($000) $19,897 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 102,874 Value ($000) $23,382 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 109,423 Value ($000) $31,210 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 55,706 Value ($000) $16,584 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 106,928 Value ($000) $25,583 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 114,060 Value ($000) $30,273 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 116,727 Value ($000) $31,344 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 61,543 Value ($000) $14,623 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 47,630 Value ($000) $10,192 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 22,169 Value ($000) $3,892 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 64,943 Value ($000) $9,482 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 8,275 Value ($000) $1,487 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 123,329 Value ($000) $24,583 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 132,698 Value ($000) $24,800 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 345,066 Value ($000) $51,601 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 142,910 Value ($000) $25,795 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 138,101 Value ($000) $20,835 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 104,677 Value ($000) $14,213 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 78,989 Value ($000) $11,446 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 100,750 Value ($000) $13,323 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 274,473 Value ($000) $33,403 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 274,465 Value ($000) $30,732 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 274,404 Value ($000) $29,655 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 182,775 Value ($000) $17,740 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 192,710 Value ($000) $16,405 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 187,659 Value ($000) $15,623 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 155,145 Value ($000) $13,124 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 16,325 Value ($000) $1,247 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 12,043 Value ($000) $1,052 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,378 Value ($000) $965 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,375 Value ($000) $1,028 Avg Close $85.81 Range $79.24 - $92.28

Q2 2014

Shares 535 Value ($000) $55 Avg Close $76.02 Range $70.92 - $81.20

Q4 2013

Shares 28,248 Value ($000) $2,622 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 34,032 Value ($000) $2,632 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 36,196 Value ($000) $2,630 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,374	$11,657	$288.62	$277.08 - $300.79
Q3 2025	34,793	$10,452	$276.03	$252.95 - $299.47
Q2 2025	116,795	$29,896	$233.06	$198.48 - $255.81
Q1 2025	105,805	$25,060	$239.35	$222.00 - $264.36
Q4 2024	37,096	$9	$248.46	$225.19 - $271.79
Q3 2024	2,750	$1	$233.00	$204.24 - $253.86
Q2 2024	4,394	$1	$224.21	$200.19 - $246.91
Q1 2024	22,228	$6	$237.76	$214.83 - $253.85
Q4 2023	31,008	$7	$200.12	$174.02 - $227.48
Q3 2023	51,048	$10	$205.00	$184.44 - $225.83
Q2 2023	82,423	$19	$200.25	$185.68 - $215.05
Q1 2023	63,762	$14	$216.72	$184.28 - $242.90
Q4 2022	56,869	$14	$220.43	$189.06 - $244.31
Q3 2022	94,906	$19,897	$222.85	$194.58 - $245.30
Q2 2022	102,874	$23,382	$226.47	$202.60 - $262.57
Q1 2022	109,423	$31,210	$252.93	$227.90 - $273.69
Q4 2021	55,706	$16,584	$255.22	$218.02 - $273.89
Q3 2021	106,928	$25,583	$233.46	$217.60 - $249.27
Q2 2021	114,060	$30,273	$250.29	$237.13 - $267.99
Q1 2021	116,727	$31,344	$228.85	$207.42 - $247.83
Q4 2020	61,543	$14,623	$204.73	$176.03 - $223.49
Q3 2020	47,630	$10,192	$179.92	$151.06 - $201.91
Q2 2020	22,169	$3,892	$150.98	$121.35 - $179.10
Q1 2020	64,943	$9,482	$163.63	$100.01 - $194.41
Q3 2019	8,275	$1,487	$161.51	$148.22 - $182.44
Q2 2019	123,329	$24,583	$173.34	$164.54 - $184.28
Q1 2019	132,698	$24,800	$150.47	$124.50 - $164.26
Q4 2018	345,066	$51,601	$142.35	$120.21 - $160.07
Q3 2018	142,910	$25,795	$147.16	$128.72 - $161.27
Q2 2018	138,101	$20,835	$125.28	$109.19 - $136.18
Q1 2018	104,677	$14,213	$122.67	$112.62 - $133.63
Q4 2017	78,989	$11,446	$113.99	$106.48 - $124.43
Q3 2017	100,750	$13,323	$102.71	$93.81 - $113.26
Q2 2017	274,473	$33,403	$98.76	$93.02 - $105.49
Q1 2017	274,465	$30,732	$97.78	$88.22 - $104.69
Q4 2016	274,404	$29,655	$83.99	$74.46 - $92.84
Q3 2016	182,775	$17,740	$75.16	$68.43 - $80.53
Q2 2016	192,710	$16,405	$69.72	$63.83 - $76.86
Q1 2016	187,659	$15,623	$61.54	$52.69 - $70.78
Q4 2015	155,145	$13,124	$69.12	$61.01 - $79.94
Q3 2015	16,325	$1,247	$65.12	$57.94 - $70.74
Q2 2015	12,043	$1,052	$77.43	$69.21 - $84.64
Q1 2015	9,378	$965	$84.19	$78.29 - $88.38
Q4 2014	9,375	$1,028	$85.81	$79.24 - $92.28
Q2 2014	535	$55	$76.02	$70.92 - $81.20
Q4 2013	28,248	$2,622	$65.71	$58.01 - $71.47
Q3 2013	34,032	$2,632	$56.99	$54.14 - $60.17
Q2 2013	36,196	$2,630	$57.67	$53.20 - $61.33