NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $714 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,290 Value ($000) $688 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,315 Value ($000) $593 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,365 Value ($000) $560 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,365 Value ($000) $555 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,365 Value ($000) $588 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,365 Value ($000) $508 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,365 Value ($000) $603 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,400 Value ($000) $567 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,400 Value ($000) $473 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,400 Value ($000) $544 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,100 Value ($000) $445 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,100 Value ($000) $517 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,100 Value ($000) $440 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,106 Value ($000) $479 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,106 Value ($000) $601 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,106 Value ($000) $627 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,164 Value ($000) $278 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,158 Value ($000) $307 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,100 Value ($000) $295 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,100 Value ($000) $261 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,130 Value ($000) $242 Avg Close $179.92 Range $151.06 - $201.91
Q2 2019
Shares 1,023 Value ($000) $204 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,523 Value ($000) $472 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,523 Value ($000) $377 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,523 Value ($000) $455 Avg Close $147.16 Range $128.72 - $161.27