NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,177 Value ($000) $2,072 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,324 Value ($000) $2,200 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 7,324 Value ($000) $1,875 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,363 Value ($000) $1,744 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,435 Value ($000) $1,745 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,218 Value ($000) $2,042 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,218 Value ($000) $1,764 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,308 Value ($000) $2,117 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,735 Value ($000) $2,065 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,115 Value ($000) $1,598 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 8,386 Value ($000) $1,902 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,890 Value ($000) $1,885 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 8,937 Value ($000) $2,202 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,183 Value ($000) $1,926 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,777 Value ($000) $1,995 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,044 Value ($000) $2,580 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,109 Value ($000) $2,712 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,824 Value ($000) $2,111 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,120 Value ($000) $2,421 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,905 Value ($000) $2,391 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,839 Value ($000) $2,100 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,843 Value ($000) $1,893 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,136 Value ($000) $1,604 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,127 Value ($000) $1,479 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 10,127 Value ($000) $1,966 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,677 Value ($000) $1,918 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 11,646 Value ($000) $2,321 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 12,676 Value ($000) $2,369 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 13,203 Value ($000) $1,974 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,746 Value ($000) $2,481 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,781 Value ($000) $2,079 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 13,723 Value ($000) $1,863 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 13,921 Value ($000) $2,018 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 13,929 Value ($000) $1,842 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 14,314 Value ($000) $1,742 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 14,759 Value ($000) $1,652 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 14,585 Value ($000) $1,576 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 13,828 Value ($000) $1,342 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 16,946 Value ($000) $1,443 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 17,809 Value ($000) $1,483 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 19,133 Value ($000) $1,619 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 17,979 Value ($000) $1,374 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 17,657 Value ($000) $1,542 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 17,579 Value ($000) $1,809 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 17,550 Value ($000) $1,923,656 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 19,185 Value ($000) $2,141,046 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 19,458 Value ($000) $2,004,757 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 19,604 Value ($000) $1,904,921 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 19,204 Value ($000) $1,782,708 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 19,864 Value ($000) $1,536,481 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 19,649 Value ($000) $1,427,500 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,177	$2,072	$288.62	$277.08 - $300.79
Q3 2025	7,324	$2,200	$276.03	$252.95 - $299.47
Q2 2025	7,324	$1,875	$233.06	$198.48 - $255.81
Q1 2025	7,363	$1,744	$239.35	$222.00 - $264.36
Q4 2024	7,435	$1,745	$248.46	$225.19 - $271.79
Q3 2024	8,218	$2,042	$233.00	$204.24 - $253.86
Q2 2024	8,218	$1,764	$224.21	$200.19 - $246.91
Q1 2024	8,308	$2,117	$237.76	$214.83 - $253.85
Q4 2023	8,735	$2,065	$200.12	$174.02 - $227.48
Q3 2023	8,115	$1,598	$205.00	$184.44 - $225.83
Q2 2023	8,386	$1,902	$200.25	$185.68 - $215.05
Q1 2023	8,890	$1,885	$216.72	$184.28 - $242.90
Q4 2022	8,937	$2,202	$220.43	$189.06 - $244.31
Q3 2022	9,183	$1,926	$222.85	$194.58 - $245.30
Q2 2022	8,777	$1,995	$226.47	$202.60 - $262.57
Q1 2022	9,044	$2,580	$252.93	$227.90 - $273.69
Q4 2021	9,109	$2,712	$255.22	$218.02 - $273.89
Q3 2021	8,824	$2,111	$233.46	$217.60 - $249.27
Q2 2021	9,120	$2,421	$250.29	$237.13 - $267.99
Q1 2021	8,905	$2,391	$228.85	$207.42 - $247.83
Q4 2020	8,839	$2,100	$204.73	$176.03 - $223.49
Q3 2020	8,843	$1,893	$179.92	$151.06 - $201.91
Q2 2020	9,136	$1,604	$150.98	$121.35 - $179.10
Q1 2020	10,127	$1,479	$163.63	$100.01 - $194.41
Q4 2019	10,127	$1,966	$165.56	$146.52 - $174.77
Q3 2019	10,677	$1,918	$161.51	$148.22 - $182.44
Q2 2019	11,646	$2,321	$173.34	$164.54 - $184.28
Q1 2019	12,676	$2,369	$150.47	$124.50 - $164.26
Q4 2018	13,203	$1,974	$142.35	$120.21 - $160.07
Q3 2018	13,746	$2,481	$147.16	$128.72 - $161.27
Q2 2018	13,781	$2,079	$125.28	$109.19 - $136.18
Q1 2018	13,723	$1,863	$122.67	$112.62 - $133.63
Q4 2017	13,921	$2,018	$113.99	$106.48 - $124.43
Q3 2017	13,929	$1,842	$102.71	$93.81 - $113.26
Q2 2017	14,314	$1,742	$98.76	$93.02 - $105.49
Q1 2017	14,759	$1,652	$97.78	$88.22 - $104.69
Q4 2016	14,585	$1,576	$83.99	$74.46 - $92.84
Q3 2016	13,828	$1,342	$75.16	$68.43 - $80.53
Q2 2016	16,946	$1,443	$69.72	$63.83 - $76.86
Q1 2016	17,809	$1,483	$61.54	$52.69 - $70.78
Q4 2015	19,133	$1,619	$69.12	$61.01 - $79.94
Q3 2015	17,979	$1,374	$65.12	$57.94 - $70.74
Q2 2015	17,657	$1,542	$77.43	$69.21 - $84.64
Q1 2015	17,579	$1,809	$84.19	$78.29 - $88.38
Q4 2014	17,550	$1,923,656	$85.81	$79.24 - $92.28
Q3 2014	19,185	$2,141,046	$82.62	$77.74 - $88.50
Q2 2014	19,458	$2,004,757	$76.02	$70.92 - $81.20
Q1 2014	19,604	$1,904,921	$71.41	$66.84 - $75.69
Q4 2013	19,204	$1,782,708	$65.71	$58.01 - $71.47
Q3 2013	19,864	$1,536,481	$56.99	$54.14 - $60.17
Q2 2013	19,649	$1,427,500	$57.67	$53.20 - $61.33