NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $27 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 28 Value ($000) $8 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,333 Value ($000) $597 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,213 Value ($000) $524 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,249 Value ($000) $528 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,435 Value ($000) $1,599 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,160 Value ($000) $893 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 32,242 Value ($000) $8,218 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,689 Value ($000) $2,054 Avg Close $200.12 Range $174.02 - $227.48
Q3 2022
Shares 3,704 Value ($000) $777 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,563 Value ($000) $810 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,754 Value ($000) $1,356 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,388 Value ($000) $1,008 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,863 Value ($000) $685 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,812 Value ($000) $746 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,207 Value ($000) $593 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,887 Value ($000) $448 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,682 Value ($000) $360 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,481 Value ($000) $436 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 28,528 Value ($000) $4,164 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 6,083 Value ($000) $1,181 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 48,612 Value ($000) $8,734 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 49,796 Value ($000) $9,926 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 47,652 Value ($000) $8,905 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 51,526 Value ($000) $7,705 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 49,469 Value ($000) $8,928 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 21,488 Value ($000) $3,241,896 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 22,328 Value ($000) $3,031 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,671 Value ($000) $532 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 8,812 Value ($000) $1,165 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 5,789 Value ($000) $705 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,992 Value ($000) $223 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 2,430 Value ($000) $236 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 10,488 Value ($000) $893 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,702 Value ($000) $474 Avg Close $61.54 Range $52.69 - $70.78
Q3 2014
Shares 37,030 Value ($000) $4,134 Avg Close $82.62 Range $77.74 - $88.50