NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $404 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,260 Value ($000) $679 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,503 Value ($000) $641 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,499 Value ($000) $592 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,523 Value ($000) $592 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,377 Value ($000) $591 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,027 Value ($000) $435 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,001 Value ($000) $510 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,011 Value ($000) $475 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,065 Value ($000) $407 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,185 Value ($000) $269 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,251 Value ($000) $265 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,471 Value ($000) $362 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 977 Value ($000) $222 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 977 Value ($000) $222 Avg Close $226.47 Range $202.60 - $262.57
Q4 2021
Shares 1,034 Value ($000) $308 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,707 Value ($000) $1,365 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,935 Value ($000) $1,841 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 6,882 Value ($000) $1,848 Avg Close $228.85 Range $207.42 - $247.83