NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,920 Value ($000) $69,558 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 245,020 Value ($000) $73,606 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 260,820 Value ($000) $66,762 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 263,820 Value ($000) $62,486 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 269,620 Value ($000) $63,280 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 269,620 Value ($000) $67,001 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 309,620 Value ($000) $66,472 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 314,597 Value ($000) $80,181 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 320,673 Value ($000) $75,801 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 345,731 Value ($000) $68,085 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 376,300 Value ($000) $85,330 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 392,188 Value ($000) $83,144 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 418,895 Value ($000) $103,224 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 421,895 Value ($000) $88,450 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 453,127 Value ($000) $102,991 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 457,450 Value ($000) $130,474 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 468,604 Value ($000) $139,508 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 478,147 Value ($000) $114,397 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 492,064 Value ($000) $130,599 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 501,394 Value ($000) $134,634 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 523,944 Value ($000) $124,494 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 547,444 Value ($000) $117,148 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 577,944 Value ($000) $101,470 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 600,650 Value ($000) $87,695 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 614,850 Value ($000) $119,361 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 630,950 Value ($000) $113,356 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 622,950 Value ($000) $124,173 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 638,350 Value ($000) $119,301 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 664,950 Value ($000) $99,437 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 702,950 Value ($000) $126,882 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 709,500 Value ($000) $107,042 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 746,400 Value ($000) $101,346 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 773,400 Value ($000) $112,066 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 769,400 Value ($000) $101,745 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 773,735 Value ($000) $94,164 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 773,401 Value ($000) $86,598 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 760,800 Value ($000) $82,220 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 777,900 Value ($000) $75,503 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 792,900 Value ($000) $67,500 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 783,700 Value ($000) $65,243 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 787,500 Value ($000) $66,615 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 815,500 Value ($000) $62,304 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 813,356 Value ($000) $71,055 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 847,127 Value ($000) $87,186 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 850,826 Value ($000) $93,259 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 881,216 Value ($000) $98,344 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 879,327 Value ($000) $90,597 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 879,327 Value ($000) $85,444 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 889,627 Value ($000) $82,584 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 921,227 Value ($000) $71,257 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 986,157 Value ($000) $71,644 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,920	$69,558	$288.62	$277.08 - $300.79
Q3 2025	245,020	$73,606	$276.03	$252.95 - $299.47
Q2 2025	260,820	$66,762	$233.06	$198.48 - $255.81
Q1 2025	263,820	$62,486	$239.35	$222.00 - $264.36
Q4 2024	269,620	$63,280	$248.46	$225.19 - $271.79
Q3 2024	269,620	$67,001	$233.00	$204.24 - $253.86
Q2 2024	309,620	$66,472	$224.21	$200.19 - $246.91
Q1 2024	314,597	$80,181	$237.76	$214.83 - $253.85
Q4 2023	320,673	$75,801	$200.12	$174.02 - $227.48
Q3 2023	345,731	$68,085	$205.00	$184.44 - $225.83
Q2 2023	376,300	$85,330	$200.25	$185.68 - $215.05
Q1 2023	392,188	$83,144	$216.72	$184.28 - $242.90
Q4 2022	418,895	$103,224	$220.43	$189.06 - $244.31
Q3 2022	421,895	$88,450	$222.85	$194.58 - $245.30
Q2 2022	453,127	$102,991	$226.47	$202.60 - $262.57
Q1 2022	457,450	$130,474	$252.93	$227.90 - $273.69
Q4 2021	468,604	$139,508	$255.22	$218.02 - $273.89
Q3 2021	478,147	$114,397	$233.46	$217.60 - $249.27
Q2 2021	492,064	$130,599	$250.29	$237.13 - $267.99
Q1 2021	501,394	$134,634	$228.85	$207.42 - $247.83
Q4 2020	523,944	$124,494	$204.73	$176.03 - $223.49
Q3 2020	547,444	$117,148	$179.92	$151.06 - $201.91
Q2 2020	577,944	$101,470	$150.98	$121.35 - $179.10
Q1 2020	600,650	$87,695	$163.63	$100.01 - $194.41
Q4 2019	614,850	$119,361	$165.56	$146.52 - $174.77
Q3 2019	630,950	$113,356	$161.51	$148.22 - $182.44
Q2 2019	622,950	$124,173	$173.34	$164.54 - $184.28
Q1 2019	638,350	$119,301	$150.47	$124.50 - $164.26
Q4 2018	664,950	$99,437	$142.35	$120.21 - $160.07
Q3 2018	702,950	$126,882	$147.16	$128.72 - $161.27
Q2 2018	709,500	$107,042	$125.28	$109.19 - $136.18
Q1 2018	746,400	$101,346	$122.67	$112.62 - $133.63
Q4 2017	773,400	$112,066	$113.99	$106.48 - $124.43
Q3 2017	769,400	$101,745	$102.71	$93.81 - $113.26
Q2 2017	773,735	$94,164	$98.76	$93.02 - $105.49
Q1 2017	773,401	$86,598	$97.78	$88.22 - $104.69
Q4 2016	760,800	$82,220	$83.99	$74.46 - $92.84
Q3 2016	777,900	$75,503	$75.16	$68.43 - $80.53
Q2 2016	792,900	$67,500	$69.72	$63.83 - $76.86
Q1 2016	783,700	$65,243	$61.54	$52.69 - $70.78
Q4 2015	787,500	$66,615	$69.12	$61.01 - $79.94
Q3 2015	815,500	$62,304	$65.12	$57.94 - $70.74
Q2 2015	813,356	$71,055	$77.43	$69.21 - $84.64
Q1 2015	847,127	$87,186	$84.19	$78.29 - $88.38
Q4 2014	850,826	$93,259	$85.81	$79.24 - $92.28
Q3 2014	881,216	$98,344	$82.62	$77.74 - $88.50
Q2 2014	879,327	$90,597	$76.02	$70.92 - $81.20
Q1 2014	879,327	$85,444	$71.41	$66.84 - $75.69
Q4 2013	889,627	$82,584	$65.71	$58.01 - $71.47
Q3 2013	921,227	$71,257	$56.99	$54.14 - $60.17
Q2 2013	986,157	$71,644	$57.67	$53.20 - $61.33