NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74 Value ($000) $15 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,859 Value ($000) $721 Avg Close $150.47 Range $124.50 - $164.26

Q3 2018

Shares 11,250 Value ($000) $2,031 Avg Close $147.16 Range $128.72 - $161.27

Q1 2018

Shares 13,350 Value ($000) $1,813 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74	$15	$173.34	$164.54 - $184.28
Q1 2019	3,859	$721	$150.47	$124.50 - $164.26
Q3 2018	11,250	$2,031	$147.16	$128.72 - $161.27
Q1 2018	13,350	$1,813	$122.67	$112.62 - $133.63