NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,836 Value ($000) $1,974 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,550 Value ($000) $2,869 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,513 Value ($000) $2,435 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,498 Value ($000) $2,250 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,474 Value ($000) $2,224 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,268 Value ($000) $2,303 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,475 Value ($000) $1,819 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,524 Value ($000) $2,173 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,072 Value ($000) $1,908 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 8,403 Value ($000) $1,655 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 8,326 Value ($000) $1,888 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,447 Value ($000) $1,579 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,419 Value ($000) $1,828 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,348 Value ($000) $1,541 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,334 Value ($000) $1,667 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,416 Value ($000) $2,115 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,635 Value ($000) $2,273 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,571 Value ($000) $1,811 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,035 Value ($000) $2,133 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,617 Value ($000) $2,314 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,373 Value ($000) $1,990 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,364 Value ($000) $1,790 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,826 Value ($000) $1,550 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,043 Value ($000) $1,320 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,873 Value ($000) $1,723 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 9,200 Value ($000) $1,653 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 9,515 Value ($000) $1,897 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 9,866 Value ($000) $1,844 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,220 Value ($000) $1,379 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,371 Value ($000) $1,691 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,471 Value ($000) $1,429 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,376 Value ($000) $1,273 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,394 Value ($000) $1,361 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,191 Value ($000) $1,215 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,255 Value ($000) $1,126 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,102 Value ($000) $1,019 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 8,849 Value ($000) $956 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,200 Value ($000) $893 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 8,993 Value ($000) $766 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 8,765 Value ($000) $730 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 7,573 Value ($000) $641 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 7,422 Value ($000) $567 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 7,762 Value ($000) $678 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 7,549 Value ($000) $777 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 6,707 Value ($000) $735 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,836	$1,974	$288.62	$277.08 - $300.79
Q3 2025	9,550	$2,869	$276.03	$252.95 - $299.47
Q2 2025	9,513	$2,435	$233.06	$198.48 - $255.81
Q1 2025	9,498	$2,250	$239.35	$222.00 - $264.36
Q4 2024	9,474	$2,224	$248.46	$225.19 - $271.79
Q3 2024	9,268	$2,303	$233.00	$204.24 - $253.86
Q2 2024	8,475	$1,819	$224.21	$200.19 - $246.91
Q1 2024	8,524	$2,173	$237.76	$214.83 - $253.85
Q4 2023	8,072	$1,908	$200.12	$174.02 - $227.48
Q3 2023	8,403	$1,655	$205.00	$184.44 - $225.83
Q2 2023	8,326	$1,888	$200.25	$185.68 - $215.05
Q1 2023	7,447	$1,579	$216.72	$184.28 - $242.90
Q4 2022	7,419	$1,828	$220.43	$189.06 - $244.31
Q3 2022	7,348	$1,541	$222.85	$194.58 - $245.30
Q2 2022	7,334	$1,667	$226.47	$202.60 - $262.57
Q1 2022	7,416	$2,115	$252.93	$227.90 - $273.69
Q4 2021	7,635	$2,273	$255.22	$218.02 - $273.89
Q3 2021	7,571	$1,811	$233.46	$217.60 - $249.27
Q2 2021	8,035	$2,133	$250.29	$237.13 - $267.99
Q1 2021	8,617	$2,314	$228.85	$207.42 - $247.83
Q4 2020	8,373	$1,990	$204.73	$176.03 - $223.49
Q3 2020	8,364	$1,790	$179.92	$151.06 - $201.91
Q2 2020	8,826	$1,550	$150.98	$121.35 - $179.10
Q1 2020	9,043	$1,320	$163.63	$100.01 - $194.41
Q4 2019	8,873	$1,723	$165.56	$146.52 - $174.77
Q3 2019	9,200	$1,653	$161.51	$148.22 - $182.44
Q2 2019	9,515	$1,897	$173.34	$164.54 - $184.28
Q1 2019	9,866	$1,844	$150.47	$124.50 - $164.26
Q4 2018	9,220	$1,379	$142.35	$120.21 - $160.07
Q3 2018	9,371	$1,691	$147.16	$128.72 - $161.27
Q2 2018	9,471	$1,429	$125.28	$109.19 - $136.18
Q1 2018	9,376	$1,273	$122.67	$112.62 - $133.63
Q4 2017	9,394	$1,361	$113.99	$106.48 - $124.43
Q3 2017	9,191	$1,215	$102.71	$93.81 - $113.26
Q2 2017	9,255	$1,126	$98.76	$93.02 - $105.49
Q1 2017	9,102	$1,019	$97.78	$88.22 - $104.69
Q4 2016	8,849	$956	$83.99	$74.46 - $92.84
Q3 2016	9,200	$893	$75.16	$68.43 - $80.53
Q2 2016	8,993	$766	$69.72	$63.83 - $76.86
Q1 2016	8,765	$730	$61.54	$52.69 - $70.78
Q4 2015	7,573	$641	$69.12	$61.01 - $79.94
Q3 2015	7,422	$567	$65.12	$57.94 - $70.74
Q2 2015	7,762	$678	$77.43	$69.21 - $84.64
Q1 2015	7,549	$777	$84.19	$78.29 - $88.38
Q4 2014	6,707	$735	$85.81	$79.24 - $92.28