NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,338 Value ($000) $4,772 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 16,340 Value ($000) $4,575 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,576 Value ($000) $3,987 Avg Close $233.06 Range $198.48 - $255.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,338	$4,772	$288.62	$277.08 - $300.79
Q3 2025	16,340	$4,575	$276.03	$252.95 - $299.47
Q2 2025	15,576	$3,987	$233.06	$198.48 - $255.81