NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,808 Value ($000) $8,606 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 25,870 Value ($000) $7,719 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 22,063 Value ($000) $5,645 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,363 Value ($000) $4,286 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 16,986 Value ($000) $3,987 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,675 Value ($000) $1,649 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,266 Value ($000) $916 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,186 Value ($000) $557 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,537 Value ($000) $363 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,718 Value ($000) $338 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,684 Value ($000) $382 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,958 Value ($000) $415 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,888 Value ($000) $465 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,598 Value ($000) $335 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,602 Value ($000) $364 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 2,056 Value ($000) $586 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,385 Value ($000) $1,008 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,612 Value ($000) $625 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,812 Value ($000) $746 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,880 Value ($000) $505 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 2,447 Value ($000) $581 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,636 Value ($000) $564 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,554 Value ($000) $624 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,227 Value ($000) $325 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,476 Value ($000) $481 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,570 Value ($000) $461 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,673 Value ($000) $533 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,672 Value ($000) $500 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,242 Value ($000) $485 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,939 Value ($000) $711 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,402 Value ($000) $514 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 3,394 Value ($000) $461 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 4,479 Value ($000) $649 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 3,252 Value ($000) $430 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 2,805 Value ($000) $342 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 3,885 Value ($000) $435 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 4,208 Value ($000) $454 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 3,042 Value ($000) $295 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 4,546 Value ($000) $387 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 3,851 Value ($000) $321 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 5,637 Value ($000) $477 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 7,292 Value ($000) $557 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 8,006 Value ($000) $699 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 7,093 Value ($000) $730 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 7,500 Value ($000) $822 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 8,859 Value ($000) $989 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 8,226 Value ($000) $847 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 8,859 Value ($000) $861 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 10,084 Value ($000) $936 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 9,814 Value ($000) $759 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 8,685 Value ($000) $631 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,808	$8,606	$288.62	$277.08 - $300.79
Q3 2025	25,870	$7,719	$276.03	$252.95 - $299.47
Q2 2025	22,063	$5,645	$233.06	$198.48 - $255.81
Q1 2025	18,363	$4,286	$239.35	$222.00 - $264.36
Q4 2024	16,986	$3,987	$248.46	$225.19 - $271.79
Q3 2024	6,675	$1,649	$233.00	$204.24 - $253.86
Q2 2024	4,266	$916	$224.21	$200.19 - $246.91
Q1 2024	2,186	$557	$237.76	$214.83 - $253.85
Q4 2023	1,537	$363	$200.12	$174.02 - $227.48
Q3 2023	1,718	$338	$205.00	$184.44 - $225.83
Q2 2023	1,684	$382	$200.25	$185.68 - $215.05
Q1 2023	1,958	$415	$216.72	$184.28 - $242.90
Q4 2022	1,888	$465	$220.43	$189.06 - $244.31
Q3 2022	1,598	$335	$222.85	$194.58 - $245.30
Q2 2022	1,602	$364	$226.47	$202.60 - $262.57
Q1 2022	2,056	$586	$252.93	$227.90 - $273.69
Q4 2021	3,385	$1,008	$255.22	$218.02 - $273.89
Q3 2021	2,612	$625	$233.46	$217.60 - $249.27
Q2 2021	2,812	$746	$250.29	$237.13 - $267.99
Q1 2021	1,880	$505	$228.85	$207.42 - $247.83
Q4 2020	2,447	$581	$204.73	$176.03 - $223.49
Q3 2020	2,636	$564	$179.92	$151.06 - $201.91
Q2 2020	3,554	$624	$150.98	$121.35 - $179.10
Q1 2020	2,227	$325	$163.63	$100.01 - $194.41
Q4 2019	2,476	$481	$165.56	$146.52 - $174.77
Q3 2019	2,570	$461	$161.51	$148.22 - $182.44
Q2 2019	2,673	$533	$173.34	$164.54 - $184.28
Q1 2019	2,672	$500	$150.47	$124.50 - $164.26
Q4 2018	3,242	$485	$142.35	$120.21 - $160.07
Q3 2018	3,939	$711	$147.16	$128.72 - $161.27
Q2 2018	3,402	$514	$125.28	$109.19 - $136.18
Q1 2018	3,394	$461	$122.67	$112.62 - $133.63
Q4 2017	4,479	$649	$113.99	$106.48 - $124.43
Q3 2017	3,252	$430	$102.71	$93.81 - $113.26
Q2 2017	2,805	$342	$98.76	$93.02 - $105.49
Q1 2017	3,885	$435	$97.78	$88.22 - $104.69
Q4 2016	4,208	$454	$83.99	$74.46 - $92.84
Q3 2016	3,042	$295	$75.16	$68.43 - $80.53
Q2 2016	4,546	$387	$69.72	$63.83 - $76.86
Q1 2016	3,851	$321	$61.54	$52.69 - $70.78
Q4 2015	5,637	$477	$69.12	$61.01 - $79.94
Q3 2015	7,292	$557	$65.12	$57.94 - $70.74
Q2 2015	8,006	$699	$77.43	$69.21 - $84.64
Q1 2015	7,093	$730	$84.19	$78.29 - $88.38
Q4 2014	7,500	$822	$85.81	$79.24 - $92.28
Q3 2014	8,859	$989	$82.62	$77.74 - $88.50
Q2 2014	8,226	$847	$76.02	$70.92 - $81.20
Q1 2014	8,859	$861	$71.41	$66.84 - $75.69
Q4 2013	10,084	$936	$65.71	$58.01 - $71.47
Q3 2013	9,814	$759	$56.99	$54.14 - $60.17
Q2 2013	8,685	$631	$57.67	$53.20 - $61.33