NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,676 Value ($000) $18,673 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 53,237 Value ($000) $15,993 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 61,805 Value ($000) $15,820 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 57,943 Value ($000) $13,724 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 58,165 Value ($000) $13,651 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 61,648 Value ($000) $15,320 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 63,402 Value ($000) $13,612 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 65,190 Value ($000) $17 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 66,984 Value ($000) $16 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 70,638 Value ($000) $14 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 71,121 Value ($000) $16 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 75,305 Value ($000) $16 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 75,295 Value ($000) $19 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 79,828 Value ($000) $16,735 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 82,154 Value ($000) $18,672 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 82,730 Value ($000) $23,596 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 82,599 Value ($000) $24,590 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 85,700 Value ($000) $20,503 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 95,046 Value ($000) $25,226 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 100,108 Value ($000) $26,881 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 156,880 Value ($000) $37,276 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 165,035 Value ($000) $35,315 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 166,303 Value ($000) $29,197 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 167,183 Value ($000) $24,408 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 124,973 Value ($000) $24,261 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 134,371 Value ($000) $24,141 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 159,022 Value ($000) $31,697 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 159,550 Value ($000) $29,818 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 161,624 Value ($000) $24,169 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 165,213 Value ($000) $29,820 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 177,318 Value ($000) $26,751 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 182,349 Value ($000) $24,759 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 186,450 Value ($000) $27,016 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 191,010 Value ($000) $25,259 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 190,727 Value ($000) $23,211 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 196,948 Value ($000) $22,052 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 201,486 Value ($000) $21,774 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 179,590 Value ($000) $17,431 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 184,508 Value ($000) $15,707 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 188,633 Value ($000) $15,703 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 188,198 Value ($000) $15,919 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 188,622 Value ($000) $14,410 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 186,045 Value ($000) $16,252 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 187,930 Value ($000) $19,341 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 190,952 Value ($000) $20,930 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 195,338 Value ($000) $21,800 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 195,338 Value ($000) $20,126 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 209,435 Value ($000) $20,351 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 213,735 Value ($000) $19,841 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 203,735 Value ($000) $15,759 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 238,840 Value ($000) $17,352 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,676	$18,673	$288.62	$277.08 - $300.79
Q3 2025	53,237	$15,993	$276.03	$252.95 - $299.47
Q2 2025	61,805	$15,820	$233.06	$198.48 - $255.81
Q1 2025	57,943	$13,724	$239.35	$222.00 - $264.36
Q4 2024	58,165	$13,651	$248.46	$225.19 - $271.79
Q3 2024	61,648	$15,320	$233.00	$204.24 - $253.86
Q2 2024	63,402	$13,612	$224.21	$200.19 - $246.91
Q1 2024	65,190	$17	$237.76	$214.83 - $253.85
Q4 2023	66,984	$16	$200.12	$174.02 - $227.48
Q3 2023	70,638	$14	$205.00	$184.44 - $225.83
Q2 2023	71,121	$16	$200.25	$185.68 - $215.05
Q1 2023	75,305	$16	$216.72	$184.28 - $242.90
Q4 2022	75,295	$19	$220.43	$189.06 - $244.31
Q3 2022	79,828	$16,735	$222.85	$194.58 - $245.30
Q2 2022	82,154	$18,672	$226.47	$202.60 - $262.57
Q1 2022	82,730	$23,596	$252.93	$227.90 - $273.69
Q4 2021	82,599	$24,590	$255.22	$218.02 - $273.89
Q3 2021	85,700	$20,503	$233.46	$217.60 - $249.27
Q2 2021	95,046	$25,226	$250.29	$237.13 - $267.99
Q1 2021	100,108	$26,881	$228.85	$207.42 - $247.83
Q4 2020	156,880	$37,276	$204.73	$176.03 - $223.49
Q3 2020	165,035	$35,315	$179.92	$151.06 - $201.91
Q2 2020	166,303	$29,197	$150.98	$121.35 - $179.10
Q1 2020	167,183	$24,408	$163.63	$100.01 - $194.41
Q4 2019	124,973	$24,261	$165.56	$146.52 - $174.77
Q3 2019	134,371	$24,141	$161.51	$148.22 - $182.44
Q2 2019	159,022	$31,697	$173.34	$164.54 - $184.28
Q1 2019	159,550	$29,818	$150.47	$124.50 - $164.26
Q4 2018	161,624	$24,169	$142.35	$120.21 - $160.07
Q3 2018	165,213	$29,820	$147.16	$128.72 - $161.27
Q2 2018	177,318	$26,751	$125.28	$109.19 - $136.18
Q1 2018	182,349	$24,759	$122.67	$112.62 - $133.63
Q4 2017	186,450	$27,016	$113.99	$106.48 - $124.43
Q3 2017	191,010	$25,259	$102.71	$93.81 - $113.26
Q2 2017	190,727	$23,211	$98.76	$93.02 - $105.49
Q1 2017	196,948	$22,052	$97.78	$88.22 - $104.69
Q4 2016	201,486	$21,774	$83.99	$74.46 - $92.84
Q3 2016	179,590	$17,431	$75.16	$68.43 - $80.53
Q2 2016	184,508	$15,707	$69.72	$63.83 - $76.86
Q1 2016	188,633	$15,703	$61.54	$52.69 - $70.78
Q4 2015	188,198	$15,919	$69.12	$61.01 - $79.94
Q3 2015	188,622	$14,410	$65.12	$57.94 - $70.74
Q2 2015	186,045	$16,252	$77.43	$69.21 - $84.64
Q1 2015	187,930	$19,341	$84.19	$78.29 - $88.38
Q4 2014	190,952	$20,930	$85.81	$79.24 - $92.28
Q3 2014	195,338	$21,800	$82.62	$77.74 - $88.50
Q2 2014	195,338	$20,126	$76.02	$70.92 - $81.20
Q1 2014	209,435	$20,351	$71.41	$66.84 - $75.69
Q4 2013	213,735	$19,841	$65.71	$58.01 - $71.47
Q3 2013	203,735	$15,759	$56.99	$54.14 - $60.17
Q2 2013	238,840	$17,352	$57.67	$53.20 - $61.33