NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 657,608 Value ($000) $95,287 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 700,841 Value ($000) $92,679 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 721,906 Value ($000) $87,856 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 598,801 Value ($000) $67,048 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 703,784 Value ($000) $76,058 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 729,394 Value ($000) $70,795 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 689,855 Value ($000) $58,727 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 512,335 Value ($000) $42,652 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 37,125 Value ($000) $3,140 Avg Close $69.12 Range $61.01 - $79.94