NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $260 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 895 Value ($000) $269 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 891 Value ($000) $228 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,054 Value ($000) $250 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 881 Value ($000) $207 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 877 Value ($000) $218 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 867 Value ($000) $221 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 862 Value ($000) $204 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 841 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 828 Value ($000) $236 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 825 Value ($000) $246 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 818 Value ($000) $217 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 815 Value ($000) $219 Avg Close $228.85 Range $207.42 - $247.83