NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,883 Value ($000) $3,431 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,836 Value ($000) $3,556 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 11,284 Value ($000) $2,888 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,054 Value ($000) $2,855 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 14,312 Value ($000) $3,359 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,450 Value ($000) $2,845 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 14,591 Value ($000) $3,133 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 15,468 Value ($000) $3,942 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 14,960 Value ($000) $3,536 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,700 Value ($000) $2,895 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 14,652 Value ($000) $3,322 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 15,920 Value ($000) $3,375 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 17,536 Value ($000) $4,321 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 17,874 Value ($000) $3,747 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 17,929 Value ($000) $4,075 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 18,243 Value ($000) $5,204 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 16,936 Value ($000) $5,042 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,226 Value ($000) $4,121 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 16,062 Value ($000) $4,263 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 17,806 Value ($000) $4,780 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 18,447 Value ($000) $4,383 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 18,759 Value ($000) $4,014 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 22,121 Value ($000) $3,884 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 25,022 Value ($000) $3,653 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 26,182 Value ($000) $5,083 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 26,357 Value ($000) $4,736 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 24,927 Value ($000) $4,968 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 23,168 Value ($000) $4,330 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 24,490 Value ($000) $3,662 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 23,797 Value ($000) $4,295 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 23,434 Value ($000) $3,536 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 21,398 Value ($000) $2,906 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 23,249 Value ($000) $3,369 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 21,513 Value ($000) $2,844 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 20,097 Value ($000) $2,446 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 17,639 Value ($000) $1,975 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 25,128 Value ($000) $2,715 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 27,991 Value ($000) $2,717 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 27,331 Value ($000) $2,327 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 26,668 Value ($000) $2,220 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 25,087 Value ($000) $2,122 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 23,883 Value ($000) $1,825 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 24,348 Value ($000) $2,128 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 24,125 Value ($000) $2,483 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 37,197 Value ($000) $4,078 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 44,134 Value ($000) $4,925 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 43,053 Value ($000) $4,436 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 43,241 Value ($000) $4,201 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 47,579 Value ($000) $4,417 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 58,342 Value ($000) $4,512 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 77,584 Value ($000) $5,636 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,883	$3,431	$288.62	$277.08 - $300.79
Q3 2025	11,836	$3,556	$276.03	$252.95 - $299.47
Q2 2025	11,284	$2,888	$233.06	$198.48 - $255.81
Q1 2025	12,054	$2,855	$239.35	$222.00 - $264.36
Q4 2024	14,312	$3,359	$248.46	$225.19 - $271.79
Q3 2024	11,450	$2,845	$233.00	$204.24 - $253.86
Q2 2024	14,591	$3,133	$224.21	$200.19 - $246.91
Q1 2024	15,468	$3,942	$237.76	$214.83 - $253.85
Q4 2023	14,960	$3,536	$200.12	$174.02 - $227.48
Q3 2023	14,700	$2,895	$205.00	$184.44 - $225.83
Q2 2023	14,652	$3,322	$200.25	$185.68 - $215.05
Q1 2023	15,920	$3,375	$216.72	$184.28 - $242.90
Q4 2022	17,536	$4,321	$220.43	$189.06 - $244.31
Q3 2022	17,874	$3,747	$222.85	$194.58 - $245.30
Q2 2022	17,929	$4,075	$226.47	$202.60 - $262.57
Q1 2022	18,243	$5,204	$252.93	$227.90 - $273.69
Q4 2021	16,936	$5,042	$255.22	$218.02 - $273.89
Q3 2021	17,226	$4,121	$233.46	$217.60 - $249.27
Q2 2021	16,062	$4,263	$250.29	$237.13 - $267.99
Q1 2021	17,806	$4,780	$228.85	$207.42 - $247.83
Q4 2020	18,447	$4,383	$204.73	$176.03 - $223.49
Q3 2020	18,759	$4,014	$179.92	$151.06 - $201.91
Q2 2020	22,121	$3,884	$150.98	$121.35 - $179.10
Q1 2020	25,022	$3,653	$163.63	$100.01 - $194.41
Q4 2019	26,182	$5,083	$165.56	$146.52 - $174.77
Q3 2019	26,357	$4,736	$161.51	$148.22 - $182.44
Q2 2019	24,927	$4,968	$173.34	$164.54 - $184.28
Q1 2019	23,168	$4,330	$150.47	$124.50 - $164.26
Q4 2018	24,490	$3,662	$142.35	$120.21 - $160.07
Q3 2018	23,797	$4,295	$147.16	$128.72 - $161.27
Q2 2018	23,434	$3,536	$125.28	$109.19 - $136.18
Q1 2018	21,398	$2,906	$122.67	$112.62 - $133.63
Q4 2017	23,249	$3,369	$113.99	$106.48 - $124.43
Q3 2017	21,513	$2,844	$102.71	$93.81 - $113.26
Q2 2017	20,097	$2,446	$98.76	$93.02 - $105.49
Q1 2017	17,639	$1,975	$97.78	$88.22 - $104.69
Q4 2016	25,128	$2,715	$83.99	$74.46 - $92.84
Q3 2016	27,991	$2,717	$75.16	$68.43 - $80.53
Q2 2016	27,331	$2,327	$69.72	$63.83 - $76.86
Q1 2016	26,668	$2,220	$61.54	$52.69 - $70.78
Q4 2015	25,087	$2,122	$69.12	$61.01 - $79.94
Q3 2015	23,883	$1,825	$65.12	$57.94 - $70.74
Q2 2015	24,348	$2,128	$77.43	$69.21 - $84.64
Q1 2015	24,125	$2,483	$84.19	$78.29 - $88.38
Q4 2014	37,197	$4,078	$85.81	$79.24 - $92.28
Q3 2014	44,134	$4,925	$82.62	$77.74 - $88.50
Q2 2014	43,053	$4,436	$76.02	$70.92 - $81.20
Q1 2014	43,241	$4,201	$71.41	$66.84 - $75.69
Q4 2013	47,579	$4,417	$65.71	$58.01 - $71.47
Q3 2013	58,342	$4,512	$56.99	$54.14 - $60.17
Q2 2013	77,584	$5,636	$57.67	$53.20 - $61.33