NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,045 Value ($000) $250 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,510 Value ($000) $401 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,415 Value ($000) $380 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,479 Value ($000) $352 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,169 Value ($000) $464 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,048 Value ($000) $360 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,314 Value ($000) $338 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,530 Value ($000) $491 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,348 Value ($000) $242 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,052 Value ($000) $210 Avg Close $173.34 Range $164.54 - $184.28
Q3 2018
Shares 1,268 Value ($000) $229 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,330 Value ($000) $230 Avg Close $125.28 Range $109.19 - $136.18
Q4 2017
Shares 1,262 Value ($000) $191 Avg Close $113.99 Range $106.48 - $124.43