NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $1,795 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,492 Value ($000) $1,950 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,542 Value ($000) $1,675 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,572 Value ($000) $1,557 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,847 Value ($000) $1,607 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,847 Value ($000) $1,701 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,962 Value ($000) $1,495 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,762 Value ($000) $1,723 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,882 Value ($000) $1,627 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,607 Value ($000) $1,498 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,606 Value ($000) $1,725 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,796 Value ($000) $1,653 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,810 Value ($000) $1,924 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,739 Value ($000) $1,622 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,038 Value ($000) $1,827 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,378 Value ($000) $1,819 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,946 Value ($000) $1,770 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,774 Value ($000) $1,372 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,841 Value ($000) $1,550 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,866 Value ($000) $1,575 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,774 Value ($000) $1,372 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,340 Value ($000) $1,142 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,039 Value ($000) $884 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,939 Value ($000) $721 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,913 Value ($000) $953 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,412 Value ($000) $792 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 4,412 Value ($000) $879 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 4,311 Value ($000) $805 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4,311 Value ($000) $644 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 4,290 Value ($000) $774 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 4,190 Value ($000) $632 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 4,189 Value ($000) $568 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 4,289 Value ($000) $621 Avg Close $113.99 Range $106.48 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$1,795	$288.62	$277.08 - $300.79
Q3 2025	6,492	$1,950	$276.03	$252.95 - $299.47
Q2 2025	6,542	$1,675	$233.06	$198.48 - $255.81
Q1 2025	6,572	$1,557	$239.35	$222.00 - $264.36
Q4 2024	6,847	$1,607	$248.46	$225.19 - $271.79
Q3 2024	6,847	$1,701	$233.00	$204.24 - $253.86
Q2 2024	6,962	$1,495	$224.21	$200.19 - $246.91
Q1 2024	6,762	$1,723	$237.76	$214.83 - $253.85
Q4 2023	6,882	$1,627	$200.12	$174.02 - $227.48
Q3 2023	7,607	$1,498	$205.00	$184.44 - $225.83
Q2 2023	7,606	$1,725	$200.25	$185.68 - $215.05
Q1 2023	7,796	$1,653	$216.72	$184.28 - $242.90
Q4 2022	7,810	$1,924	$220.43	$189.06 - $244.31
Q3 2022	7,739	$1,622	$222.85	$194.58 - $245.30
Q2 2022	8,038	$1,827	$226.47	$202.60 - $262.57
Q1 2022	6,378	$1,819	$252.93	$227.90 - $273.69
Q4 2021	5,946	$1,770	$255.22	$218.02 - $273.89
Q3 2021	5,774	$1,372	$233.46	$217.60 - $249.27
Q2 2021	5,841	$1,550	$250.29	$237.13 - $267.99
Q1 2021	5,866	$1,575	$228.85	$207.42 - $247.83
Q4 2020	5,774	$1,372	$204.73	$176.03 - $223.49
Q3 2020	5,340	$1,142	$179.92	$151.06 - $201.91
Q2 2020	5,039	$884	$150.98	$121.35 - $179.10
Q1 2020	4,939	$721	$163.63	$100.01 - $194.41
Q4 2019	4,913	$953	$165.56	$146.52 - $174.77
Q3 2019	4,412	$792	$161.51	$148.22 - $182.44
Q2 2019	4,412	$879	$173.34	$164.54 - $184.28
Q1 2019	4,311	$805	$150.47	$124.50 - $164.26
Q4 2018	4,311	$644	$142.35	$120.21 - $160.07
Q3 2018	4,290	$774	$147.16	$128.72 - $161.27
Q2 2018	4,190	$632	$125.28	$109.19 - $136.18
Q1 2018	4,189	$568	$122.67	$112.62 - $133.63
Q4 2017	4,289	$621	$113.99	$106.48 - $124.43