NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 882 Value ($000) $265 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 891 Value ($000) $228 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 942 Value ($000) $223 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,042 Value ($000) $245 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,112 Value ($000) $276 Avg Close $233.00 Range $204.24 - $253.86

Q3 2019

Shares 65 Value ($000) $11 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	882	$265	$276.03	$252.95 - $299.47
Q2 2025	891	$228	$233.06	$198.48 - $255.81
Q1 2025	942	$223	$239.35	$222.00 - $264.36
Q4 2024	1,042	$245	$248.46	$225.19 - $271.79
Q3 2024	1,112	$276	$233.00	$204.24 - $253.86
Q3 2019	65	$11	$161.51	$148.22 - $182.44