NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $1,237 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,284 Value ($000) $1,287 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,444 Value ($000) $1,138 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,653 Value ($000) $865 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,859 Value ($000) $906 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,385 Value ($000) $841 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,641 Value ($000) $782 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,921 Value ($000) $999 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,944 Value ($000) $932 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,944 Value ($000) $777 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,944 Value ($000) $894 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 4,283 Value ($000) $63 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,033 Value ($000) $917 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,033 Value ($000) $917 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,123 Value ($000) $1,176 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,873 Value ($000) $1,153 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,873 Value ($000) $927 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,886 Value ($000) $1,031 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,886 Value ($000) $1,043 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,895 Value ($000) $925 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,312 Value ($000) $495 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,312 Value ($000) $406 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,609 Value ($000) $381 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,689 Value ($000) $522 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,114 Value ($000) $380 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,114 Value ($000) $421 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,154 Value ($000) $403 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,570 Value ($000) $235 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,570 Value ($000) $283 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,590 Value ($000) $240 Avg Close $125.28 Range $109.19 - $136.18
Q2 2016
Shares 3,745 Value ($000) $319 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,745 Value ($000) $312 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,745 Value ($000) $317 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 3,745 Value ($000) $286 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,745 Value ($000) $327 Avg Close $77.43 Range $69.21 - $84.64