NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,804 Value ($000) $521 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,804 Value ($000) $542 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,804 Value ($000) $462 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,791 Value ($000) $424 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,111 Value ($000) $261 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,656 Value ($000) $412 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,656 Value ($000) $356 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,658 Value ($000) $423 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,408 Value ($000) $569 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 2,330 Value ($000) $459 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 2,750 Value ($000) $624 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,500 Value ($000) $742 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,774 Value ($000) $930 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,748 Value ($000) $1,205 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,756 Value ($000) $1,308 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,756 Value ($000) $1,642 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,748 Value ($000) $1,711 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,784 Value ($000) $1,384 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,768 Value ($000) $1,531 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,718 Value ($000) $1,535 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,918 Value ($000) $1,406 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,278 Value ($000) $1,343 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,278 Value ($000) $1,102 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,469 Value ($000) $944 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,557 Value ($000) $1,273 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 6,708 Value ($000) $1,205 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 6,812 Value ($000) $1,358 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 6,762 Value ($000) $1,264 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,136 Value ($000) $1,067 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,186 Value ($000) $1,297 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,316 Value ($000) $1,104 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,701 Value ($000) $1,046 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,181 Value ($000) $1,185 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,591 Value ($000) $1,136 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 11,381 Value ($000) $1,385 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 12,938 Value ($000) $1,449 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 37,642 Value ($000) $4,068 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 180,425 Value ($000) $17,512 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 127,594 Value ($000) $10,862 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 130,556 Value ($000) $10,869 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 472,066 Value ($000) $39,932 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 688,043 Value ($000) $52,566 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 655,737 Value ($000) $57,285 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 681,067 Value ($000) $70,095 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 706,254 Value ($000) $77,413 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 796,883 Value ($000) $88,932 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 795,318 Value ($000) $81,942 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 827,906 Value ($000) $80,448 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 844,936 Value ($000) $78,435 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 888,181 Value ($000) $68,701 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 880,082 Value ($000) $63,938 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,804	$521	$288.62	$277.08 - $300.79
Q3 2025	1,804	$542	$276.03	$252.95 - $299.47
Q2 2025	1,804	$462	$233.06	$198.48 - $255.81
Q1 2025	1,791	$424	$239.35	$222.00 - $264.36
Q4 2024	1,111	$261	$248.46	$225.19 - $271.79
Q3 2024	1,656	$412	$233.00	$204.24 - $253.86
Q2 2024	1,656	$356	$224.21	$200.19 - $246.91
Q1 2024	1,658	$423	$237.76	$214.83 - $253.85
Q4 2023	2,408	$569	$200.12	$174.02 - $227.48
Q3 2023	2,330	$459	$205.00	$184.44 - $225.83
Q2 2023	2,750	$624	$200.25	$185.68 - $215.05
Q1 2023	3,500	$742	$216.72	$184.28 - $242.90
Q4 2022	3,774	$930	$220.43	$189.06 - $244.31
Q3 2022	5,748	$1,205	$222.85	$194.58 - $245.30
Q2 2022	5,756	$1,308	$226.47	$202.60 - $262.57
Q1 2022	5,756	$1,642	$252.93	$227.90 - $273.69
Q4 2021	5,748	$1,711	$255.22	$218.02 - $273.89
Q3 2021	5,784	$1,384	$233.46	$217.60 - $249.27
Q2 2021	5,768	$1,531	$250.29	$237.13 - $267.99
Q1 2021	5,718	$1,535	$228.85	$207.42 - $247.83
Q4 2020	5,918	$1,406	$204.73	$176.03 - $223.49
Q3 2020	6,278	$1,343	$179.92	$151.06 - $201.91
Q2 2020	6,278	$1,102	$150.98	$121.35 - $179.10
Q1 2020	6,469	$944	$163.63	$100.01 - $194.41
Q4 2019	6,557	$1,273	$165.56	$146.52 - $174.77
Q3 2019	6,708	$1,205	$161.51	$148.22 - $182.44
Q2 2019	6,812	$1,358	$173.34	$164.54 - $184.28
Q1 2019	6,762	$1,264	$150.47	$124.50 - $164.26
Q4 2018	7,136	$1,067	$142.35	$120.21 - $160.07
Q3 2018	7,186	$1,297	$147.16	$128.72 - $161.27
Q2 2018	7,316	$1,104	$125.28	$109.19 - $136.18
Q1 2018	7,701	$1,046	$122.67	$112.62 - $133.63
Q4 2017	8,181	$1,185	$113.99	$106.48 - $124.43
Q3 2017	8,591	$1,136	$102.71	$93.81 - $113.26
Q2 2017	11,381	$1,385	$98.76	$93.02 - $105.49
Q1 2017	12,938	$1,449	$97.78	$88.22 - $104.69
Q4 2016	37,642	$4,068	$83.99	$74.46 - $92.84
Q3 2016	180,425	$17,512	$75.16	$68.43 - $80.53
Q2 2016	127,594	$10,862	$69.72	$63.83 - $76.86
Q1 2016	130,556	$10,869	$61.54	$52.69 - $70.78
Q4 2015	472,066	$39,932	$69.12	$61.01 - $79.94
Q3 2015	688,043	$52,566	$65.12	$57.94 - $70.74
Q2 2015	655,737	$57,285	$77.43	$69.21 - $84.64
Q1 2015	681,067	$70,095	$84.19	$78.29 - $88.38
Q4 2014	706,254	$77,413	$85.81	$79.24 - $92.28
Q3 2014	796,883	$88,932	$82.62	$77.74 - $88.50
Q2 2014	795,318	$81,942	$76.02	$70.92 - $81.20
Q1 2014	827,906	$80,448	$71.41	$66.84 - $75.69
Q4 2013	844,936	$78,435	$65.71	$58.01 - $71.47
Q3 2013	888,181	$68,701	$56.99	$54.14 - $60.17
Q2 2013	880,082	$63,938	$57.67	$53.20 - $61.33