NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $1,993 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,571 Value ($000) $1,974 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,794 Value ($000) $1,227 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,395 Value ($000) $1,278 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,233 Value ($000) $1,228 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,781 Value ($000) $1,933 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,450 Value ($000) $1,599 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 14,587 Value ($000) $3,680 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 26,318 Value ($000) $6,221 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 26,873 Value ($000) $5,223 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 28,093 Value ($000) $6,370 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 29,237 Value ($000) $6,198 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 30,996 Value ($000) $7,674 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 41,325 Value ($000) $8,626 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 37,643 Value ($000) $8,552 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 36,195 Value ($000) $10,252 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 34,948 Value ($000) $10,366 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 44,744 Value ($000) $10,734 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 40,239 Value ($000) $11,298 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 31,325 Value ($000) $8,357 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 24,399 Value ($000) $5,797 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 21,277 Value ($000) $4,553 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 21,802 Value ($000) $3,827 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 21,606 Value ($000) $3,154 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 20,359 Value ($000) $3,952 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$1,993	$288.62	$277.08 - $300.79
Q3 2025	6,571	$1,974	$276.03	$252.95 - $299.47
Q2 2025	4,794	$1,227	$233.06	$198.48 - $255.81
Q1 2025	5,395	$1,278	$239.35	$222.00 - $264.36
Q4 2024	5,233	$1,228	$248.46	$225.19 - $271.79
Q3 2024	7,781	$1,933	$233.00	$204.24 - $253.86
Q2 2024	7,450	$1,599	$224.21	$200.19 - $246.91
Q1 2024	14,587	$3,680	$237.76	$214.83 - $253.85
Q4 2023	26,318	$6,221	$200.12	$174.02 - $227.48
Q3 2023	26,873	$5,223	$205.00	$184.44 - $225.83
Q2 2023	28,093	$6,370	$200.25	$185.68 - $215.05
Q1 2023	29,237	$6,198	$216.72	$184.28 - $242.90
Q4 2022	30,996	$7,674	$220.43	$189.06 - $244.31
Q3 2022	41,325	$8,626	$222.85	$194.58 - $245.30
Q2 2022	37,643	$8,552	$226.47	$202.60 - $262.57
Q1 2022	36,195	$10,252	$252.93	$227.90 - $273.69
Q4 2021	34,948	$10,366	$255.22	$218.02 - $273.89
Q3 2021	44,744	$10,734	$233.46	$217.60 - $249.27
Q2 2021	40,239	$11,298	$250.29	$237.13 - $267.99
Q1 2021	31,325	$8,357	$228.85	$207.42 - $247.83
Q4 2020	24,399	$5,797	$204.73	$176.03 - $223.49
Q3 2020	21,277	$4,553	$179.92	$151.06 - $201.91
Q2 2020	21,802	$3,827	$150.98	$121.35 - $179.10
Q1 2020	21,606	$3,154	$163.63	$100.01 - $194.41
Q4 2019	20,359	$3,952	$165.56	$146.52 - $174.77