NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 844 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 837 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 856 Value ($000) $0 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 867 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 858 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 858 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48