NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,872 Value ($000) $3,716 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,131 Value ($000) $3,945 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 14,360 Value ($000) $3,676 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 14,185 Value ($000) $3,360 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 14,285 Value ($000) $3,353 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 14,866 Value ($000) $3,694 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 14,138 Value ($000) $3,035 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 14,599 Value ($000) $3,721 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 14,183 Value ($000) $3,353 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,274 Value ($000) $2,811 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 13,929 Value ($000) $3,159 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 14,127 Value ($000) $2,995 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 16,208 Value ($000) $3,994 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 16,248 Value ($000) $3,406 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 16,050 Value ($000) $3,648 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 17,674 Value ($000) $5,041 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 17,654 Value ($000) $5,256 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,977 Value ($000) $4,301 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,624 Value ($000) $4,678 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 16,651 Value ($000) $4,471 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 16,851 Value ($000) $4,004 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 16,851 Value ($000) $3,606 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 17,221 Value ($000) $3,023 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,879 Value ($000) $2,464 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 17,320 Value ($000) $3,362 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 17,360 Value ($000) $3,119 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 17,265 Value ($000) $3,441 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 17,375 Value ($000) $3,247 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 14,440 Value ($000) $2,159 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,950 Value ($000) $2,518 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,950 Value ($000) $2,105 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 13,950 Value ($000) $1,894 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 15,333 Value ($000) $2,222 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 15,333 Value ($000) $2,028 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 15,333 Value ($000) $1,866 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 16,038 Value ($000) $1,796 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 13,560 Value ($000) $1,465 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 13,923 Value ($000) $1,351 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 13,829 Value ($000) $1,177 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 17,232 Value ($000) $1,435 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 14,746 Value ($000) $1,247 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 13,883 Value ($000) $1,061 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,768 Value ($000) $1,203 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 14,109 Value ($000) $1,452 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 14,050 Value ($000) $1,540 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 14,150 Value ($000) $1,579 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 14,190 Value ($000) $1,462 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 14,565 Value ($000) $1,415 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 21,210 Value ($000) $1,969 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 21,810 Value ($000) $1,687 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 229,158 Value ($000) $16,648 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,872	$3,716	$288.62	$277.08 - $300.79
Q3 2025	13,131	$3,945	$276.03	$252.95 - $299.47
Q2 2025	14,360	$3,676	$233.06	$198.48 - $255.81
Q1 2025	14,185	$3,360	$239.35	$222.00 - $264.36
Q4 2024	14,285	$3,353	$248.46	$225.19 - $271.79
Q3 2024	14,866	$3,694	$233.00	$204.24 - $253.86
Q2 2024	14,138	$3,035	$224.21	$200.19 - $246.91
Q1 2024	14,599	$3,721	$237.76	$214.83 - $253.85
Q4 2023	14,183	$3,353	$200.12	$174.02 - $227.48
Q3 2023	14,274	$2,811	$205.00	$184.44 - $225.83
Q2 2023	13,929	$3,159	$200.25	$185.68 - $215.05
Q1 2023	14,127	$2,995	$216.72	$184.28 - $242.90
Q4 2022	16,208	$3,994	$220.43	$189.06 - $244.31
Q3 2022	16,248	$3,406	$222.85	$194.58 - $245.30
Q2 2022	16,050	$3,648	$226.47	$202.60 - $262.57
Q1 2022	17,674	$5,041	$252.93	$227.90 - $273.69
Q4 2021	17,654	$5,256	$255.22	$218.02 - $273.89
Q3 2021	17,977	$4,301	$233.46	$217.60 - $249.27
Q2 2021	17,624	$4,678	$250.29	$237.13 - $267.99
Q1 2021	16,651	$4,471	$228.85	$207.42 - $247.83
Q4 2020	16,851	$4,004	$204.73	$176.03 - $223.49
Q3 2020	16,851	$3,606	$179.92	$151.06 - $201.91
Q2 2020	17,221	$3,023	$150.98	$121.35 - $179.10
Q1 2020	16,879	$2,464	$163.63	$100.01 - $194.41
Q4 2019	17,320	$3,362	$165.56	$146.52 - $174.77
Q3 2019	17,360	$3,119	$161.51	$148.22 - $182.44
Q2 2019	17,265	$3,441	$173.34	$164.54 - $184.28
Q1 2019	17,375	$3,247	$150.47	$124.50 - $164.26
Q4 2018	14,440	$2,159	$142.35	$120.21 - $160.07
Q3 2018	13,950	$2,518	$147.16	$128.72 - $161.27
Q2 2018	13,950	$2,105	$125.28	$109.19 - $136.18
Q1 2018	13,950	$1,894	$122.67	$112.62 - $133.63
Q4 2017	15,333	$2,222	$113.99	$106.48 - $124.43
Q3 2017	15,333	$2,028	$102.71	$93.81 - $113.26
Q2 2017	15,333	$1,866	$98.76	$93.02 - $105.49
Q1 2017	16,038	$1,796	$97.78	$88.22 - $104.69
Q4 2016	13,560	$1,465	$83.99	$74.46 - $92.84
Q3 2016	13,923	$1,351	$75.16	$68.43 - $80.53
Q2 2016	13,829	$1,177	$69.72	$63.83 - $76.86
Q1 2016	17,232	$1,435	$61.54	$52.69 - $70.78
Q4 2015	14,746	$1,247	$69.12	$61.01 - $79.94
Q3 2015	13,883	$1,061	$65.12	$57.94 - $70.74
Q2 2015	13,768	$1,203	$77.43	$69.21 - $84.64
Q1 2015	14,109	$1,452	$84.19	$78.29 - $88.38
Q4 2014	14,050	$1,540	$85.81	$79.24 - $92.28
Q3 2014	14,150	$1,579	$82.62	$77.74 - $88.50
Q2 2014	14,190	$1,462	$76.02	$70.92 - $81.20
Q1 2014	14,565	$1,415	$71.41	$66.84 - $75.69
Q4 2013	21,210	$1,969	$65.71	$58.01 - $71.47
Q3 2013	21,810	$1,687	$56.99	$54.14 - $60.17
Q2 2013	229,158	$16,648	$57.67	$53.20 - $61.33