NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $1,175 Avg Close $288.62 Range $277.08 - $300.79
Q3 2024
Shares 12,975 Value ($000) $3,224 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 15,444 Value ($000) $3,316 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 16,285 Value ($000) $4,151 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 18,962 Value ($000) $4,483 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 14,180 Value ($000) $2,792 Avg Close $205.00 Range $184.44 - $225.83
Q4 2016
Shares 23,878 Value ($000) $2,580 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 24,771 Value ($000) $2,404 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 21,738 Value ($000) $1,851 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 20,999 Value ($000) $1,748 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 20,799 Value ($000) $1,759 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 20,883 Value ($000) $1,596 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 20,915 Value ($000) $1,827 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 86,865 Value ($000) $8,940 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 86,765 Value ($000) $9,511 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 151,884 Value ($000) $16,950 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 155,314 Value ($000) $16,002 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 154,064 Value ($000) $14,971 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 153,014 Value ($000) $14,202 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 154,264 Value ($000) $11,932 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 154,714 Value ($000) $11,240 Avg Close $57.67 Range $53.20 - $61.33