NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,608 Value ($000) $2 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,608 Value ($000) $2 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,717 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,536 Value ($000) $1 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,516 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,699 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,335 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,273 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,002 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q4 2019
Shares 6,743 Value ($000) $1 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,872 Value ($000) $1 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,982 Value ($000) $1 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,567 Value ($000) $0 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,654 Value ($000) $0 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,604 Value ($000) $0 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,130 Value ($000) $0 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 5,007 Value ($000) $1 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,305 Value ($000) $0 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,219 Value ($000) $426 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,854 Value ($000) $226 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 8,326 Value ($000) $932 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 7,470 Value ($000) $807 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,073 Value ($000) $395 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 10,237 Value ($000) $871 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 10,618 Value ($000) $884 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 19,090 Value ($000) $1,615 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 10,524 Value ($000) $804 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 35,278 Value ($000) $3,082 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 39,641 Value ($000) $4,080 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 96,327 Value ($000) $10,558 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 101,108 Value ($000) $11,284 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 78,366 Value ($000) $8,074 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 84,073 Value ($000) $8,169 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 81,575 Value ($000) $7,553 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 121,932 Value ($000) $9,431 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 122,181 Value ($000) $8,876 Avg Close $57.67 Range $53.20 - $61.33