NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,913 Value ($000) $1,577 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,267 Value ($000) $1,732 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,267 Value ($000) $1,386 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,267 Value ($000) $1,673 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,267 Value ($000) $1,398 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,267 Value ($000) $1,258 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 11,571 Value ($000) $1,677 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 14,302 Value ($000) $1,891 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 17,312 Value ($000) $2,107 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 17,312 Value ($000) $1,938 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 17,312 Value ($000) $1,871 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 17,312 Value ($000) $1,680 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 17,312 Value ($000) $1,474 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 17,312 Value ($000) $1,441 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 17,312 Value ($000) $1,464 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 17,312 Value ($000) $1,323 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 17,312 Value ($000) $1,512 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 17,312 Value ($000) $1,782 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 17,312 Value ($000) $1,898 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 17,312 Value ($000) $1,932 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 17,312 Value ($000) $1,784 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 17,312 Value ($000) $1,682 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 17,312 Value ($000) $1,607 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 17,312 Value ($000) $1,339 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 26,246 Value ($000) $1,907 Avg Close $57.67 Range $53.20 - $61.33