NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,343 Value ($000) $8,472 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 29,469 Value ($000) $8,853 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 29,469 Value ($000) $7,543 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 30,985 Value ($000) $7,339 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 31,891 Value ($000) $7,485 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 31,891 Value ($000) $7,925 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 32,251 Value ($000) $6,924 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 33,564 Value ($000) $8,554 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 33,589 Value ($000) $7,940 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 33,677 Value ($000) $6,632 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 33,576 Value ($000) $7,614 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 33,641 Value ($000) $7,132 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 33,876 Value ($000) $8,348 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 34,206 Value ($000) $7,172 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 34,206 Value ($000) $7,774 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 35,492 Value ($000) $10,123 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 35,522 Value ($000) $10,575 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 35,934 Value ($000) $8,597 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 35,974 Value ($000) $9,548 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 36,252 Value ($000) $9,735 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 36,457 Value ($000) $8,663 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 36,816 Value ($000) $7,878 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 37,400 Value ($000) $6,566 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 37,405 Value ($000) $5,461 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 37,555 Value ($000) $7,291 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 37,523 Value ($000) $6,741 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 37,523 Value ($000) $7,480 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 37,823 Value ($000) $7,069 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 83,140 Value ($000) $12,432 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 83,240 Value ($000) $15,025 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 83,290 Value ($000) $12,566 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 83,670 Value ($000) $11,361 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 83,720 Value ($000) $12,131 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 90,321 Value ($000) $11,944 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 90,321 Value ($000) $10,992 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 90,320 Value ($000) $10,113 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 95,570 Value ($000) $10,328 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 87,920 Value ($000) $8,533 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 87,920 Value ($000) $7,484 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 87,920 Value ($000) $7,319 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 88,820 Value ($000) $7,513 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 88,885 Value ($000) $6,791 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 88,885 Value ($000) $7,765 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 89,085 Value ($000) $9,169 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 89,085 Value ($000) $9,765 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 89,135 Value ($000) $9,948 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 89,135 Value ($000) $9,184 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 90,185 Value ($000) $8,763 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 92,960 Value ($000) $8,630 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 94,260 Value ($000) $7,291 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 95,760 Value ($000) $6,957 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,343	$8,472	$288.62	$277.08 - $300.79
Q3 2025	29,469	$8,853	$276.03	$252.95 - $299.47
Q2 2025	29,469	$7,543	$233.06	$198.48 - $255.81
Q1 2025	30,985	$7,339	$239.35	$222.00 - $264.36
Q4 2024	31,891	$7,485	$248.46	$225.19 - $271.79
Q3 2024	31,891	$7,925	$233.00	$204.24 - $253.86
Q2 2024	32,251	$6,924	$224.21	$200.19 - $246.91
Q1 2024	33,564	$8,554	$237.76	$214.83 - $253.85
Q4 2023	33,589	$7,940	$200.12	$174.02 - $227.48
Q3 2023	33,677	$6,632	$205.00	$184.44 - $225.83
Q2 2023	33,576	$7,614	$200.25	$185.68 - $215.05
Q1 2023	33,641	$7,132	$216.72	$184.28 - $242.90
Q4 2022	33,876	$8,348	$220.43	$189.06 - $244.31
Q3 2022	34,206	$7,172	$222.85	$194.58 - $245.30
Q2 2022	34,206	$7,774	$226.47	$202.60 - $262.57
Q1 2022	35,492	$10,123	$252.93	$227.90 - $273.69
Q4 2021	35,522	$10,575	$255.22	$218.02 - $273.89
Q3 2021	35,934	$8,597	$233.46	$217.60 - $249.27
Q2 2021	35,974	$9,548	$250.29	$237.13 - $267.99
Q1 2021	36,252	$9,735	$228.85	$207.42 - $247.83
Q4 2020	36,457	$8,663	$204.73	$176.03 - $223.49
Q3 2020	36,816	$7,878	$179.92	$151.06 - $201.91
Q2 2020	37,400	$6,566	$150.98	$121.35 - $179.10
Q1 2020	37,405	$5,461	$163.63	$100.01 - $194.41
Q4 2019	37,555	$7,291	$165.56	$146.52 - $174.77
Q3 2019	37,523	$6,741	$161.51	$148.22 - $182.44
Q2 2019	37,523	$7,480	$173.34	$164.54 - $184.28
Q1 2019	37,823	$7,069	$150.47	$124.50 - $164.26
Q4 2018	83,140	$12,432	$142.35	$120.21 - $160.07
Q3 2018	83,240	$15,025	$147.16	$128.72 - $161.27
Q2 2018	83,290	$12,566	$125.28	$109.19 - $136.18
Q1 2018	83,670	$11,361	$122.67	$112.62 - $133.63
Q4 2017	83,720	$12,131	$113.99	$106.48 - $124.43
Q3 2017	90,321	$11,944	$102.71	$93.81 - $113.26
Q2 2017	90,321	$10,992	$98.76	$93.02 - $105.49
Q1 2017	90,320	$10,113	$97.78	$88.22 - $104.69
Q4 2016	95,570	$10,328	$83.99	$74.46 - $92.84
Q3 2016	87,920	$8,533	$75.16	$68.43 - $80.53
Q2 2016	87,920	$7,484	$69.72	$63.83 - $76.86
Q1 2016	87,920	$7,319	$61.54	$52.69 - $70.78
Q4 2015	88,820	$7,513	$69.12	$61.01 - $79.94
Q3 2015	88,885	$6,791	$65.12	$57.94 - $70.74
Q2 2015	88,885	$7,765	$77.43	$69.21 - $84.64
Q1 2015	89,085	$9,169	$84.19	$78.29 - $88.38
Q4 2014	89,085	$9,765	$85.81	$79.24 - $92.28
Q3 2014	89,135	$9,948	$82.62	$77.74 - $88.50
Q2 2014	89,135	$9,184	$76.02	$70.92 - $81.20
Q1 2014	90,185	$8,763	$71.41	$66.84 - $75.69
Q4 2013	92,960	$8,630	$65.71	$58.01 - $71.47
Q3 2013	94,260	$7,291	$56.99	$54.14 - $60.17
Q2 2013	95,760	$6,957	$57.67	$53.20 - $61.33