NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,309 Value ($000) $4,997 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 18,084 Value ($000) $5,433 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 18,214 Value ($000) $4,662 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 18,204 Value ($000) $4,312 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 18,424 Value ($000) $4,324 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 18,824 Value ($000) $4,678 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 19,824 Value ($000) $4,256 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 21,392 Value ($000) $5,452 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 21,672 Value ($000) $5,123 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 21,492 Value ($000) $4,232 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 22,663 Value ($000) $5,139 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 22,953 Value ($000) $4,866 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 23,072 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 23,192 Value ($000) $4,862 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 23,262 Value ($000) $5,287 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 23,362 Value ($000) $6,663 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 23,372 Value ($000) $6,958 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 23,652 Value ($000) $5,659 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 24,312 Value ($000) $6,453 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 24,922 Value ($000) $6,692 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 27,039 Value ($000) $6,425 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 28,787 Value ($000) $6,160 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 29,212 Value ($000) $5,129 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 28,403 Value ($000) $4,147 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 22,694 Value ($000) $4,406 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 23,233 Value ($000) $4,174 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 23,686 Value ($000) $4,721 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 34,379 Value ($000) $6,425 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 35,089 Value ($000) $5,247 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 34,979 Value ($000) $6,314 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 35,429 Value ($000) $5,345 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 49,750 Value ($000) $6,755 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 52,690 Value ($000) $7,635 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 53,490 Value ($000) $7,074 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 54,630 Value ($000) $6,648 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 54,660 Value ($000) $6,120 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 54,800 Value ($000) $5,922 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 54,200 Value ($000) $5,261 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 53,800 Value ($000) $4,580 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 54,200 Value ($000) $4,512 Avg Close $61.54 Range $52.69 - $70.78