NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162,396 Value ($000) $335,607 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,306,203 Value ($000) $392,396 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 202,455 Value ($000) $51,822 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,295,460 Value ($000) $306,830 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,210,507 Value ($000) $284,106 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,023,725 Value ($000) $254,396 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 956,760 Value ($000) $205,407 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 770,561 Value ($000) $196,393 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 783,917 Value ($000) $185,302 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 808,401 Value ($000) $159,198 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 827,825 Value ($000) $175,499 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 827,825 Value ($000) $175,499 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 837,474 Value ($000) $206,370 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 836,022 Value ($000) $175,272,012 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 901,183 Value ($000) $204,829,882 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,036,901 Value ($000) $295,744,903 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 941,445 Value ($000) $280,277,592 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 894,529 Value ($000) $214,016,065 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 923,268 Value ($000) $245,044,560 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,046,551 Value ($000) $281,019,876 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,027,485 Value ($000) $244,140,709 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,121,715 Value ($000) $240,035,794 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,079,990 Value ($000) $189,613,846 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,150,352 Value ($000) $167,951,392 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,074,139 Value ($000) $208,522,605 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,084,896 Value ($000) $194,912,419 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,081,565 Value ($000) $215,588,349 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,065,251 Value ($000) $199,084,760 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,139,744 Value ($000) $170,437,320 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,092,090 Value ($000) $197,122,250 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,070,101 Value ($000) $161,446,138 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,041,891 Value ($000) $141,467,959 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 912,410 Value ($000) $132,208,209 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 907,367 Value ($000) $119,990,213 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 881,867 Value ($000) $107,323,216 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 832,615 Value ($000) $93,227,902 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 796,230 Value ($000) $122,046 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 843,239 Value ($000) $81,845 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 826,299 Value ($000) $70,342 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 1,096,428 Value ($000) $91,278 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 1,306,663 Value ($000) $110,530 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 1,533,638 Value ($000) $117,170 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 1,610,390 Value ($000) $140,685 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 1,580,175 Value ($000) $162,631 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,576,391 Value ($000) $172,788 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,177,865 Value ($000) $131,451 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,633,502 Value ($000) $168,299 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,731,393 Value ($000) $168,240 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 2,507,960 Value ($000) $232,815 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 3,203,675 Value ($000) $247,806 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 3,121,575 Value ($000) $226,783 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162,396	$335,607	$288.62	$277.08 - $300.79
Q3 2025	1,306,203	$392,396	$276.03	$252.95 - $299.47
Q2 2025	202,455	$51,822	$233.06	$198.48 - $255.81
Q1 2025	1,295,460	$306,830	$239.35	$222.00 - $264.36
Q4 2024	1,210,507	$284,106	$248.46	$225.19 - $271.79
Q3 2024	1,023,725	$254,396	$233.00	$204.24 - $253.86
Q2 2024	956,760	$205,407	$224.21	$200.19 - $246.91
Q1 2024	770,561	$196,393	$237.76	$214.83 - $253.85
Q4 2023	783,917	$185,302	$200.12	$174.02 - $227.48
Q3 2023	808,401	$159,198	$205.00	$184.44 - $225.83
Q2 2023	827,825	$175,499	$200.25	$185.68 - $215.05
Q1 2023	827,825	$175,499	$216.72	$184.28 - $242.90
Q4 2022	837,474	$206,370	$220.43	$189.06 - $244.31
Q3 2022	836,022	$175,272,012	$222.85	$194.58 - $245.30
Q2 2022	901,183	$204,829,882	$226.47	$202.60 - $262.57
Q1 2022	1,036,901	$295,744,903	$252.93	$227.90 - $273.69
Q4 2021	941,445	$280,277,592	$255.22	$218.02 - $273.89
Q3 2021	894,529	$214,016,065	$233.46	$217.60 - $249.27
Q2 2021	923,268	$245,044,560	$250.29	$237.13 - $267.99
Q1 2021	1,046,551	$281,019,876	$228.85	$207.42 - $247.83
Q4 2020	1,027,485	$244,140,709	$204.73	$176.03 - $223.49
Q3 2020	1,121,715	$240,035,794	$179.92	$151.06 - $201.91
Q2 2020	1,079,990	$189,613,846	$150.98	$121.35 - $179.10
Q1 2020	1,150,352	$167,951,392	$163.63	$100.01 - $194.41
Q4 2019	1,074,139	$208,522,605	$165.56	$146.52 - $174.77
Q3 2019	1,084,896	$194,912,419	$161.51	$148.22 - $182.44
Q2 2019	1,081,565	$215,588,349	$173.34	$164.54 - $184.28
Q1 2019	1,065,251	$199,084,760	$150.47	$124.50 - $164.26
Q4 2018	1,139,744	$170,437,320	$142.35	$120.21 - $160.07
Q3 2018	1,092,090	$197,122,250	$147.16	$128.72 - $161.27
Q2 2018	1,070,101	$161,446,138	$125.28	$109.19 - $136.18
Q1 2018	1,041,891	$141,467,959	$122.67	$112.62 - $133.63
Q4 2017	912,410	$132,208,209	$113.99	$106.48 - $124.43
Q3 2017	907,367	$119,990,213	$102.71	$93.81 - $113.26
Q2 2017	881,867	$107,323,216	$98.76	$93.02 - $105.49
Q1 2017	832,615	$93,227,902	$97.78	$88.22 - $104.69
Q4 2016	796,230	$122,046	$83.99	$74.46 - $92.84
Q3 2016	843,239	$81,845	$75.16	$68.43 - $80.53
Q2 2016	826,299	$70,342	$69.72	$63.83 - $76.86
Q1 2016	1,096,428	$91,278	$61.54	$52.69 - $70.78
Q4 2015	1,306,663	$110,530	$69.12	$61.01 - $79.94
Q3 2015	1,533,638	$117,170	$65.12	$57.94 - $70.74
Q2 2015	1,610,390	$140,685	$77.43	$69.21 - $84.64
Q1 2015	1,580,175	$162,631	$84.19	$78.29 - $88.38
Q4 2014	1,576,391	$172,788	$85.81	$79.24 - $92.28
Q3 2014	1,177,865	$131,451	$82.62	$77.74 - $88.50
Q2 2014	1,633,502	$168,299	$76.02	$70.92 - $81.20
Q1 2014	1,731,393	$168,240	$71.41	$66.84 - $75.69
Q4 2013	2,507,960	$232,815	$65.71	$58.01 - $71.47
Q3 2013	3,203,675	$247,806	$56.99	$54.14 - $60.17
Q2 2013	3,121,575	$226,783	$57.67	$53.20 - $61.33