NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $217 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 750 Value ($000) $225 Avg Close $276.03 Range $252.95 - $299.47
Q3 2023
Shares 1,650 Value ($000) $325 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,650 Value ($000) $374 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,650 Value ($000) $350 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,650 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,650 Value ($000) $346 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,650 Value ($000) $375 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,650 Value ($000) $471 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,650 Value ($000) $491 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,650 Value ($000) $395 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,650 Value ($000) $438 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,706 Value ($000) $458 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,706 Value ($000) $405 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,756 Value ($000) $376 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,756 Value ($000) $308 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,798 Value ($000) $263 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,183 Value ($000) $424 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,135 Value ($000) $383 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,610 Value ($000) $520 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,610 Value ($000) $488 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,135 Value ($000) $469 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,135 Value ($000) $566 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,535 Value ($000) $534 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,585 Value ($000) $487 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,635 Value ($000) $526 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,435 Value ($000) $454 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,250 Value ($000) $396 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,250 Value ($000) $364 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,332 Value ($000) $360 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,390 Value ($000) $329 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,300 Value ($000) $281 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,300 Value ($000) $275 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,110 Value ($000) $263 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,150 Value ($000) $164 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,150 Value ($000) $188 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,150 Value ($000) $221 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,594 Value ($000) $284 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,350 Value ($000) $262 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,375 Value ($000) $245 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,375 Value ($000) $231 Avg Close $71.41 Range $66.84 - $75.69