NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,026 Value ($000) $28,302 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 99,247 Value ($000) $29,815 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 100,726 Value ($000) $25,783 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 103,140 Value ($000) $24,429 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 92,824 Value ($000) $21,786 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 89,857 Value ($000) $22,329 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 89,857 Value ($000) $19,291 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 85,744 Value ($000) $21,854 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 86,977 Value ($000) $20,560 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 80,891 Value ($000) $15,932 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 76,627 Value ($000) $17,372 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 76,627 Value ($000) $16,245 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 75,483 Value ($000) $18,593 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 73,728 Value ($000) $15,474 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 78,531 Value ($000) $17,877 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 79,231 Value ($000) $22,599 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 79,157 Value ($000) $23,567 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 83,164 Value ($000) $19,894 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 92,230 Value ($000) $24,469 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 95,989 Value ($000) $25,788 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 92,637 Value ($000) $22,010 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 99,422 Value ($000) $21,463 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 100,689 Value ($000) $17,389 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 104,264 Value ($000) $15,462 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 104,667 Value ($000) $20,268 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 103,094 Value ($000) $18,504 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 98,895 Value ($000) $19,696 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 101,890 Value ($000) $19,044 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 120,110 Value ($000) $17,777 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 112,640 Value ($000) $20,332 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 118,139 Value ($000) $17,828 Avg Close $125.28 Range $109.19 - $136.18

Q2 2016

Shares 102,123 Value ($000) $8,693 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 5,858,828 Value ($000) $70 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 143,033 Value ($000) $12,136 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 148,338 Value ($000) $11,333 Avg Close $65.12 Range $57.94 - $70.74

Q4 2014

Shares 139,797 Value ($000) $154,930 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 104,342 Value ($000) $11,625 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 100,776 Value ($000) $10,087 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 101,699 Value ($000) $9,840 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 76,457 Value ($000) $7,003 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 76,026 Value ($000) $6,680 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 75,364 Value ($000) $5,538 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,026	$28,302	$288.62	$277.08 - $300.79
Q3 2025	99,247	$29,815	$276.03	$252.95 - $299.47
Q2 2025	100,726	$25,783	$233.06	$198.48 - $255.81
Q1 2025	103,140	$24,429	$239.35	$222.00 - $264.36
Q4 2024	92,824	$21,786	$248.46	$225.19 - $271.79
Q3 2024	89,857	$22,329	$233.00	$204.24 - $253.86
Q2 2024	89,857	$19,291	$224.21	$200.19 - $246.91
Q1 2024	85,744	$21,854	$237.76	$214.83 - $253.85
Q4 2023	86,977	$20,560	$200.12	$174.02 - $227.48
Q3 2023	80,891	$15,932	$205.00	$184.44 - $225.83
Q2 2023	76,627	$17,372	$200.25	$185.68 - $215.05
Q1 2023	76,627	$16,245	$216.72	$184.28 - $242.90
Q4 2022	75,483	$18,593	$220.43	$189.06 - $244.31
Q3 2022	73,728	$15,474	$222.85	$194.58 - $245.30
Q2 2022	78,531	$17,877	$226.47	$202.60 - $262.57
Q1 2022	79,231	$22,599	$252.93	$227.90 - $273.69
Q4 2021	79,157	$23,567	$255.22	$218.02 - $273.89
Q3 2021	83,164	$19,894	$233.46	$217.60 - $249.27
Q2 2021	92,230	$24,469	$250.29	$237.13 - $267.99
Q1 2021	95,989	$25,788	$228.85	$207.42 - $247.83
Q4 2020	92,637	$22,010	$204.73	$176.03 - $223.49
Q3 2020	99,422	$21,463	$179.92	$151.06 - $201.91
Q2 2020	100,689	$17,389	$150.98	$121.35 - $179.10
Q1 2020	104,264	$15,462	$163.63	$100.01 - $194.41
Q4 2019	104,667	$20,268	$165.56	$146.52 - $174.77
Q3 2019	103,094	$18,504	$161.51	$148.22 - $182.44
Q2 2019	98,895	$19,696	$173.34	$164.54 - $184.28
Q1 2019	101,890	$19,044	$150.47	$124.50 - $164.26
Q4 2018	120,110	$17,777	$142.35	$120.21 - $160.07
Q3 2018	112,640	$20,332	$147.16	$128.72 - $161.27
Q2 2018	118,139	$17,828	$125.28	$109.19 - $136.18
Q2 2016	102,123	$8,693	$69.72	$63.83 - $76.86
Q1 2016	5,858,828	$70	$61.54	$52.69 - $70.78
Q4 2015	143,033	$12,136	$69.12	$61.01 - $79.94
Q3 2015	148,338	$11,333	$65.12	$57.94 - $70.74
Q4 2014	139,797	$154,930	$85.81	$79.24 - $92.28
Q3 2014	104,342	$11,625	$82.62	$77.74 - $88.50
Q2 2014	100,776	$10,087	$76.02	$70.92 - $81.20
Q1 2014	101,699	$9,840	$71.41	$66.84 - $75.69
Q4 2013	76,457	$7,003	$65.71	$58.01 - $71.47
Q3 2013	76,026	$6,680	$56.99	$54.14 - $60.17
Q2 2013	75,364	$5,538	$57.67	$53.20 - $61.33