NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,046 Value ($000) $1,746 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,051 Value ($000) $1,818 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,996 Value ($000) $1,279 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,008 Value ($000) $949 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,340 Value ($000) $784 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,046	$1,746	$288.62	$277.08 - $300.79
Q3 2025	6,051	$1,818	$276.03	$252.95 - $299.47
Q2 2025	4,996	$1,279	$233.06	$198.48 - $255.81
Q1 2025	4,008	$949	$239.35	$222.00 - $264.36
Q4 2024	3,340	$784	$248.46	$225.19 - $271.79