NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,307 Value ($000) $20 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 65,069 Value ($000) $20 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 57,863 Value ($000) $15 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 53,326 Value ($000) $13 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 24,116 Value ($000) $6 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 44,628 Value ($000) $11 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 19,966 Value ($000) $4 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 30,385 Value ($000) $8 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 34,590 Value ($000) $8 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 35,659 Value ($000) $7 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 36,441 Value ($000) $8 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 35,951 Value ($000) $8 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 33,286 Value ($000) $8 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 29,693 Value ($000) $6,226 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 23,040 Value ($000) $5,237 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 23,056 Value ($000) $6,576 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 24,282 Value ($000) $7,229 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 17,811 Value ($000) $4,262 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 13,325 Value ($000) $3,537 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 12,298 Value ($000) $3,302 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 12,858 Value ($000) $3,055 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 10,277 Value ($000) $2,199 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 10,537 Value ($000) $1,850 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,976 Value ($000) $1,602 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 14,093 Value ($000) $2,736 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,608 Value ($000) $1,367 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,971 Value ($000) $1,390 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,647 Value ($000) $682 Avg Close $150.47 Range $124.50 - $164.26
Q1 2017
Shares 1,052 Value ($000) $118 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 111,160 Value ($000) $12,013 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 214,602 Value ($000) $20,829 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 209,200 Value ($000) $17,809 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 439,474 Value ($000) $36,586 Avg Close $61.54 Range $52.69 - $70.78
Q3 2015
Shares 478,800 Value ($000) $36,580 Avg Close $65.12 Range $57.94 - $70.74