NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,449 Value ($000) $8,214 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 28,227 Value ($000) $8,480 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 28,041 Value ($000) $7,178 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 28,006 Value ($000) $6,633 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 27,647 Value ($000) $6,504 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 27,967 Value ($000) $6,950 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 27,175 Value ($000) $5,834 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 26,514 Value ($000) $6,758 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 27,377 Value ($000) $6,471 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 26,453 Value ($000) $5,209 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 25,575 Value ($000) $5,799 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 26,347 Value ($000) $5,586 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 27,967 Value ($000) $6,892 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 28,428 Value ($000) $5,960 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 27,605 Value ($000) $6,274 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 27,724 Value ($000) $7,907 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 27,474 Value ($000) $8,179 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 27,025 Value ($000) $6,466 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 26,065 Value ($000) $6,918 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 24,659 Value ($000) $6,621 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 25,441 Value ($000) $6,045 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 25,562 Value ($000) $5,470 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 30,589 Value ($000) $5,371 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 30,902 Value ($000) $4,512 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 30,089 Value ($000) $5,841 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 33,792 Value ($000) $6,071 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 32,565 Value ($000) $6,491 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 34,442 Value ($000) $6,437 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 36,426 Value ($000) $5,447 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 34,380 Value ($000) $6,206 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 33,880 Value ($000) $5,111 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 35,280 Value ($000) $4,790 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 36,260 Value ($000) $5,255 Avg Close $113.99 Range $106.48 - $124.43