NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,086 Value ($000) $2,623 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,086 Value ($000) $2,730 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,148 Value ($000) $2,342 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,343 Value ($000) $2,213 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,518 Value ($000) $2,234 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,543 Value ($000) $2,371 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,732 Value ($000) $2,089 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,693 Value ($000) $2,470 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,583 Value ($000) $2,265 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,460 Value ($000) $1,863 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,292 Value ($000) $2,107 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,540 Value ($000) $2,023 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,554 Value ($000) $2,354 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,498 Value ($000) $1,991 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,397 Value ($000) $2,136 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,397 Value ($000) $2,680 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,412 Value ($000) $2,802 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 9,894 Value ($000) $2,367 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 9,581 Value ($000) $2,543 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,626 Value ($000) $2,585 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,511 Value ($000) $2,260 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,448 Value ($000) $2,022 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,447 Value ($000) $1,659 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,397 Value ($000) $1,372 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,707 Value ($000) $1,884 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 9,620 Value ($000) $1,728 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,013 Value ($000) $1,996 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 10,163 Value ($000) $1,899 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 10,413 Value ($000) $1,557 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 10,412 Value ($000) $1,879 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,064 Value ($000) $1,368 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,814 Value ($000) $1,197 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,814 Value ($000) $1,277 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,523 Value ($000) $1,259 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,225 Value ($000) $1,123 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,063 Value ($000) $1,015 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,003 Value ($000) $1,081 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,946 Value ($000) $965 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 10,074 Value ($000) $858 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 18,525 Value ($000) $1,542 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 18,876 Value ($000) $1,597 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 20,672 Value ($000) $1,579 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 24,788 Value ($000) $2,165 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 25,888 Value ($000) $2,664 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 25,799 Value ($000) $2,828 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 25,964 Value ($000) $2,898 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 25,597 Value ($000) $2,637 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 25,892 Value ($000) $2,516 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 28,214 Value ($000) $2,619 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 28,314 Value ($000) $2,190 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 28,893 Value ($000) $2,099 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,086	$2,623	$288.62	$277.08 - $300.79
Q3 2025	9,086	$2,730	$276.03	$252.95 - $299.47
Q2 2025	9,148	$2,342	$233.06	$198.48 - $255.81
Q1 2025	9,343	$2,213	$239.35	$222.00 - $264.36
Q4 2024	9,518	$2,234	$248.46	$225.19 - $271.79
Q3 2024	9,543	$2,371	$233.00	$204.24 - $253.86
Q2 2024	9,732	$2,089	$224.21	$200.19 - $246.91
Q1 2024	9,693	$2,470	$237.76	$214.83 - $253.85
Q4 2023	9,583	$2,265	$200.12	$174.02 - $227.48
Q3 2023	9,460	$1,863	$205.00	$184.44 - $225.83
Q2 2023	9,292	$2,107	$200.25	$185.68 - $215.05
Q1 2023	9,540	$2,023	$216.72	$184.28 - $242.90
Q4 2022	9,554	$2,354	$220.43	$189.06 - $244.31
Q3 2022	9,498	$1,991	$222.85	$194.58 - $245.30
Q2 2022	9,397	$2,136	$226.47	$202.60 - $262.57
Q1 2022	9,397	$2,680	$252.93	$227.90 - $273.69
Q4 2021	9,412	$2,802	$255.22	$218.02 - $273.89
Q3 2021	9,894	$2,367	$233.46	$217.60 - $249.27
Q2 2021	9,581	$2,543	$250.29	$237.13 - $267.99
Q1 2021	9,626	$2,585	$228.85	$207.42 - $247.83
Q4 2020	9,511	$2,260	$204.73	$176.03 - $223.49
Q3 2020	9,448	$2,022	$179.92	$151.06 - $201.91
Q2 2020	9,447	$1,659	$150.98	$121.35 - $179.10
Q1 2020	9,397	$1,372	$163.63	$100.01 - $194.41
Q4 2019	9,707	$1,884	$165.56	$146.52 - $174.77
Q3 2019	9,620	$1,728	$161.51	$148.22 - $182.44
Q2 2019	10,013	$1,996	$173.34	$164.54 - $184.28
Q1 2019	10,163	$1,899	$150.47	$124.50 - $164.26
Q4 2018	10,413	$1,557	$142.35	$120.21 - $160.07
Q3 2018	10,412	$1,879	$147.16	$128.72 - $161.27
Q2 2018	9,064	$1,368	$125.28	$109.19 - $136.18
Q1 2018	8,814	$1,197	$122.67	$112.62 - $133.63
Q4 2017	8,814	$1,277	$113.99	$106.48 - $124.43
Q3 2017	9,523	$1,259	$102.71	$93.81 - $113.26
Q2 2017	9,225	$1,123	$98.76	$93.02 - $105.49
Q1 2017	9,063	$1,015	$97.78	$88.22 - $104.69
Q4 2016	10,003	$1,081	$83.99	$74.46 - $92.84
Q3 2016	9,946	$965	$75.16	$68.43 - $80.53
Q2 2016	10,074	$858	$69.72	$63.83 - $76.86
Q1 2016	18,525	$1,542	$61.54	$52.69 - $70.78
Q4 2015	18,876	$1,597	$69.12	$61.01 - $79.94
Q3 2015	20,672	$1,579	$65.12	$57.94 - $70.74
Q2 2015	24,788	$2,165	$77.43	$69.21 - $84.64
Q1 2015	25,888	$2,664	$84.19	$78.29 - $88.38
Q4 2014	25,799	$2,828	$85.81	$79.24 - $92.28
Q3 2014	25,964	$2,898	$82.62	$77.74 - $88.50
Q2 2014	25,597	$2,637	$76.02	$70.92 - $81.20
Q1 2014	25,892	$2,516	$71.41	$66.84 - $75.69
Q4 2013	28,214	$2,619	$65.71	$58.01 - $71.47
Q3 2013	28,314	$2,190	$56.99	$54.14 - $60.17
Q2 2013	28,893	$2,099	$57.67	$53.20 - $61.33