NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,967 Value ($000) $108,286 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 364,236 Value ($000) $109,329 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 360,758 Value ($000) $92,329 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 414,719 Value ($000) $97,859 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 389,330 Value ($000) $91,492 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 378,710 Value ($000) $94,019 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 407,330 Value ($000) $87,340 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 424,647 Value ($000) $108,133 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 370,166 Value ($000) $87,454 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 351,594 Value ($000) $69,306 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 300,054 Value ($000) $67,974 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 245,545 Value ($000) $51,997 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 281,981 Value ($000) $69,406 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 179,087 Value ($000) $38,130 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 175,508 Value ($000) $39,983 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 179,304 Value ($000) $51,540 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 198,321 Value ($000) $58,825 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 287,356 Value ($000) $69,432 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 310,965 Value ($000) $82,050 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 282,561 Value ($000) $76,305 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 301,343 Value ($000) $71,328 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 274,865 Value ($000) $59,307 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 242,290 Value ($000) $42,539 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 370,473 Value ($000) $54,319 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 264,764 Value ($000) $51,923 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 245,580 Value ($000) $44,122 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 355,570 Value ($000) $70,876 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 250,142 Value ($000) $46,749 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 304,292 Value ($000) $45,501 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 391,298 Value ($000) $70,627 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 367,579 Value ($000) $55,456 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 418,424 Value ($000) $56,814 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 436,586 Value ($000) $63,262 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 468,387 Value ($000) $61,939 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 467,379 Value ($000) $56,880 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 489,739 Value ($000) $54,838 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 495,514 Value ($000) $53,550 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 476,067 Value ($000) $46,208 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 212,483 Value ($000) $18,088 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 221,883 Value ($000) $18,472 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 220,545 Value ($000) $18,657 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 348,434 Value ($000) $26,567 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 329,367 Value ($000) $28,759 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 503,504 Value ($000) $51,863 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 521,283 Value ($000) $57,182 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 492,683 Value ($000) $54,976 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 468,350 Value ($000) $48,201 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 473,764 Value ($000) $46,003 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 654,070 Value ($000) $60,610 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 597,255 Value ($000) $46,216 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 700,890 Value ($000) $50,983 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 409,717 Value ($000) $31,580 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 302,247 Value ($000) $18,690 Avg Close — Range —
Q3 2012
Shares 354,757 Value ($000) $22,573 Avg Close — Range —
Q2 2012
Shares 266,120 Value ($000) $19,099 Avg Close — Range —
Q1 2012
Shares 256,125 Value ($000) $16,861 Avg Close — Range —