NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,697 Value ($000) $779 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,081 Value ($000) $625 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,081 Value ($000) $533 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,090 Value ($000) $495 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,090 Value ($000) $491 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,091 Value ($000) $520 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,092 Value ($000) $449 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,564 Value ($000) $908 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,564 Value ($000) $842 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,564 Value ($000) $702 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,562 Value ($000) $808 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,866 Value ($000) $1,032 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,670 Value ($000) $1,397 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 14,127 Value ($000) $2,962 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 117,209 Value ($000) $26,640 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 30,368 Value ($000) $8,662 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 27,774 Value ($000) $8,269 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 38,328 Value ($000) $9,170 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 38,508 Value ($000) $10,220 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 23,075 Value ($000) $6,196 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,142 Value ($000) $1,222 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,918 Value ($000) $1,266 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,918 Value ($000) $1,039 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,923 Value ($000) $1,595 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,226 Value ($000) $1,791 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 9,264 Value ($000) $1,664 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,837 Value ($000) $2,160 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 195,941 Value ($000) $36,619 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 221,081 Value ($000) $33,060 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 218,020 Value ($000) $39,353 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 14,888 Value ($000) $2,246 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 48,656 Value ($000) $6,607 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 136,727 Value ($000) $19,812 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 18,707 Value ($000) $2,474 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 21,028 Value ($000) $2,559 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 12,678 Value ($000) $1,420 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 13,641 Value ($000) $1,474 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,784 Value ($000) $1,241 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 14,884 Value ($000) $1,267 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 13,261 Value ($000) $1,104 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 13,447 Value ($000) $1,137 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 14,097 Value ($000) $1,077 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 21,488 Value ($000) $1,877 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 24,020 Value ($000) $2,472 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 348,865 Value ($000) $38,239 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 24,416 Value ($000) $2,725 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 25,219 Value ($000) $2,598 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 146,532 Value ($000) $14,239 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 251,863 Value ($000) $23,380 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 118,035 Value ($000) $9,130 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 39,352 Value ($000) $2,859 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,697	$779	$288.62	$277.08 - $300.79
Q3 2025	2,081	$625	$276.03	$252.95 - $299.47
Q2 2025	2,081	$533	$233.06	$198.48 - $255.81
Q1 2025	2,090	$495	$239.35	$222.00 - $264.36
Q4 2024	2,090	$491	$248.46	$225.19 - $271.79
Q3 2024	2,091	$520	$233.00	$204.24 - $253.86
Q2 2024	2,092	$449	$224.21	$200.19 - $246.91
Q1 2024	3,564	$908	$237.76	$214.83 - $253.85
Q4 2023	3,564	$842	$200.12	$174.02 - $227.48
Q3 2023	3,564	$702	$205.00	$184.44 - $225.83
Q2 2023	3,562	$808	$200.25	$185.68 - $215.05
Q1 2023	4,866	$1,032	$216.72	$184.28 - $242.90
Q4 2022	5,670	$1,397	$220.43	$189.06 - $244.31
Q3 2022	14,127	$2,962	$222.85	$194.58 - $245.30
Q2 2022	117,209	$26,640	$226.47	$202.60 - $262.57
Q1 2022	30,368	$8,662	$252.93	$227.90 - $273.69
Q4 2021	27,774	$8,269	$255.22	$218.02 - $273.89
Q3 2021	38,328	$9,170	$233.46	$217.60 - $249.27
Q2 2021	38,508	$10,220	$250.29	$237.13 - $267.99
Q1 2021	23,075	$6,196	$228.85	$207.42 - $247.83
Q4 2020	5,142	$1,222	$204.73	$176.03 - $223.49
Q3 2020	5,918	$1,266	$179.92	$151.06 - $201.91
Q2 2020	5,918	$1,039	$150.98	$121.35 - $179.10
Q1 2020	10,923	$1,595	$163.63	$100.01 - $194.41
Q4 2019	9,226	$1,791	$165.56	$146.52 - $174.77
Q3 2019	9,264	$1,664	$161.51	$148.22 - $182.44
Q2 2019	10,837	$2,160	$173.34	$164.54 - $184.28
Q1 2019	195,941	$36,619	$150.47	$124.50 - $164.26
Q4 2018	221,081	$33,060	$142.35	$120.21 - $160.07
Q3 2018	218,020	$39,353	$147.16	$128.72 - $161.27
Q2 2018	14,888	$2,246	$125.28	$109.19 - $136.18
Q1 2018	48,656	$6,607	$122.67	$112.62 - $133.63
Q4 2017	136,727	$19,812	$113.99	$106.48 - $124.43
Q3 2017	18,707	$2,474	$102.71	$93.81 - $113.26
Q2 2017	21,028	$2,559	$98.76	$93.02 - $105.49
Q1 2017	12,678	$1,420	$97.78	$88.22 - $104.69
Q4 2016	13,641	$1,474	$83.99	$74.46 - $92.84
Q3 2016	12,784	$1,241	$75.16	$68.43 - $80.53
Q2 2016	14,884	$1,267	$69.72	$63.83 - $76.86
Q1 2016	13,261	$1,104	$61.54	$52.69 - $70.78
Q4 2015	13,447	$1,137	$69.12	$61.01 - $79.94
Q3 2015	14,097	$1,077	$65.12	$57.94 - $70.74
Q2 2015	21,488	$1,877	$77.43	$69.21 - $84.64
Q1 2015	24,020	$2,472	$84.19	$78.29 - $88.38
Q4 2014	348,865	$38,239	$85.81	$79.24 - $92.28
Q3 2014	24,416	$2,725	$82.62	$77.74 - $88.50
Q2 2014	25,219	$2,598	$76.02	$70.92 - $81.20
Q1 2014	146,532	$14,239	$71.41	$66.84 - $75.69
Q4 2013	251,863	$23,380	$65.71	$58.01 - $71.47
Q3 2013	118,035	$9,130	$56.99	$54.14 - $60.17
Q2 2013	39,352	$2,859	$57.67	$53.20 - $61.33