NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,300 Value ($000) $13,657 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 45,130 Value ($000) $13,558 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 25,632 Value ($000) $6,561 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,522 Value ($000) $2,255 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,672 Value ($000) $2,270 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,942 Value ($000) $2,471 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,111 Value ($000) $2,171 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,860 Value ($000) $2,258 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,941 Value ($000) $2,113 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,263 Value ($000) $1,824 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 10,734 Value ($000) $2,434 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,683 Value ($000) $2,265 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 11,042 Value ($000) $2,721 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,819 Value ($000) $2,688 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 15,057 Value ($000) $3,422 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 15,205 Value ($000) $4,337 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 15,421 Value ($000) $4,591 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 15,575 Value ($000) $3,726 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 15,662 Value ($000) $4,157 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 16,079 Value ($000) $4,317 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,015 Value ($000) $4,043 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,186 Value ($000) $3,678 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 17,486 Value ($000) $3,070 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 17,694 Value ($000) $2,584 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 17,827 Value ($000) $3,461 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 18,328 Value ($000) $3,293 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 18,233 Value ($000) $3,634 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,018 Value ($000) $377 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,158 Value ($000) $323 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,217 Value ($000) $401 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,680 Value ($000) $253 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,680 Value ($000) $229 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 1,743 Value ($000) $252 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,743 Value ($000) $231 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 1,743 Value ($000) $212 Avg Close $98.76 Range $93.02 - $105.49

Q2 2015

Shares 2,543 Value ($000) $222 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 3,890 Value ($000) $401 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 4,540 Value ($000) $497 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 4,640 Value ($000) $518 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 4,640 Value ($000) $478 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 4,493 Value ($000) $415 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,300	$13,657	$288.62	$277.08 - $300.79
Q3 2025	45,130	$13,558	$276.03	$252.95 - $299.47
Q2 2025	25,632	$6,561	$233.06	$198.48 - $255.81
Q1 2025	9,522	$2,255	$239.35	$222.00 - $264.36
Q4 2024	9,672	$2,270	$248.46	$225.19 - $271.79
Q3 2024	9,942	$2,471	$233.00	$204.24 - $253.86
Q2 2024	10,111	$2,171	$224.21	$200.19 - $246.91
Q1 2024	8,860	$2,258	$237.76	$214.83 - $253.85
Q4 2023	8,941	$2,113	$200.12	$174.02 - $227.48
Q3 2023	9,263	$1,824	$205.00	$184.44 - $225.83
Q2 2023	10,734	$2,434	$200.25	$185.68 - $215.05
Q1 2023	10,683	$2,265	$216.72	$184.28 - $242.90
Q4 2022	11,042	$2,721	$220.43	$189.06 - $244.31
Q3 2022	12,819	$2,688	$222.85	$194.58 - $245.30
Q2 2022	15,057	$3,422	$226.47	$202.60 - $262.57
Q1 2022	15,205	$4,337	$252.93	$227.90 - $273.69
Q4 2021	15,421	$4,591	$255.22	$218.02 - $273.89
Q3 2021	15,575	$3,726	$233.46	$217.60 - $249.27
Q2 2021	15,662	$4,157	$250.29	$237.13 - $267.99
Q1 2021	16,079	$4,317	$228.85	$207.42 - $247.83
Q4 2020	17,015	$4,043	$204.73	$176.03 - $223.49
Q3 2020	17,186	$3,678	$179.92	$151.06 - $201.91
Q2 2020	17,486	$3,070	$150.98	$121.35 - $179.10
Q1 2020	17,694	$2,584	$163.63	$100.01 - $194.41
Q4 2019	17,827	$3,461	$165.56	$146.52 - $174.77
Q3 2019	18,328	$3,293	$161.51	$148.22 - $182.44
Q2 2019	18,233	$3,634	$173.34	$164.54 - $184.28
Q1 2019	2,018	$377	$150.47	$124.50 - $164.26
Q4 2018	2,158	$323	$142.35	$120.21 - $160.07
Q3 2018	2,217	$401	$147.16	$128.72 - $161.27
Q2 2018	1,680	$253	$125.28	$109.19 - $136.18
Q1 2018	1,680	$229	$122.67	$112.62 - $133.63
Q4 2017	1,743	$252	$113.99	$106.48 - $124.43
Q3 2017	1,743	$231	$102.71	$93.81 - $113.26
Q2 2017	1,743	$212	$98.76	$93.02 - $105.49
Q2 2015	2,543	$222	$77.43	$69.21 - $84.64
Q1 2015	3,890	$401	$84.19	$78.29 - $88.38
Q4 2014	4,540	$497	$85.81	$79.24 - $92.28
Q3 2014	4,640	$518	$82.62	$77.74 - $88.50
Q2 2014	4,640	$478	$76.02	$70.92 - $81.20
Q1 2014	4,493	$415	$71.41	$66.84 - $75.69