NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,554 Value ($000) $281 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,554 Value ($000) $235 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,554 Value ($000) $211 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,651 Value ($000) $239 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,554 Value ($000) $206 Avg Close $102.71 Range $93.81 - $113.26
Q2 2014
Shares 1,554 Value ($000) $160 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,754 Value ($000) $170 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,329 Value ($000) $216 Avg Close $65.71 Range $58.01 - $71.47