NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,830 Value ($000) $7,874 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 46,930 Value ($000) $9,355 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,470 Value ($000) $462 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 6,220 Value ($000) $930 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 6,220 Value ($000) $1,123 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 7,520 Value ($000) $1,135 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 71,471 Value ($000) $9,704 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 66,001 Value ($000) $9,564 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 80,121 Value ($000) $10,595 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 63,040 Value ($000) $7,672 Avg Close $98.76 Range $93.02 - $105.49
Q3 2015
Shares 20,353 Value ($000) $1,555 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 60,556 Value ($000) $5,290 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 147,159 Value ($000) $15,146 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 156,816 Value ($000) $17,189 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 159,246 Value ($000) $17,772 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 216,373 Value ($000) $22,293 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 328,920 Value ($000) $31,961 Avg Close $71.41 Range $66.84 - $75.69