NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642,428 Value ($000) $474,202 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,046,448 Value ($000) $614,773 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,035,410 Value ($000) $521,004 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,586,491 Value ($000) $375,761 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,313,944 Value ($000) $308,383 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,279,902 Value ($000) $318,056 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,707,345 Value ($000) $366,550 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,375,414 Value ($000) $350,552 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,412,847 Value ($000) $333,969 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,083,985 Value ($000) $213,469 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,055,440 Value ($000) $239,331 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,051,331 Value ($000) $222,882 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,505,055 Value ($000) $370,875 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,711,545 Value ($000) $359 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,330,991 Value ($000) $530 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,773,559 Value ($000) $505,855 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,854,500 Value ($000) $552,103 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,137,468 Value ($000) $272,140 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 856,932 Value ($000) $227,439 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 899,644 Value ($000) $241,572 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 951,296 Value ($000) $226,037 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,316,858 Value ($000) $281,795 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,163,817 Value ($000) $204,331 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,683,228 Value ($000) $245,751 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,823,062 Value ($000) $353,911 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,547,565 Value ($000) $278,035 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,654,370 Value ($000) $529,095 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,019,102 Value ($000) $377,349 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,406,081 Value ($000) $359,804 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,930,550 Value ($000) $528,965 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,760,241 Value ($000) $265,567 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,869,838 Value ($000) $253,888 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,887,068 Value ($000) $273,436 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,975,946 Value ($000) $261,299 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,697,010 Value ($000) $206,526 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,109,610 Value ($000) $236,213 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,178,358 Value ($000) $235,415 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,607,252 Value ($000) $156,000 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,310,527 Value ($000) $111,565 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 962,609 Value ($000) $80,137 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 805,992 Value ($000) $68,179 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 982,542 Value ($000) $75,066 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 708,520 Value ($000) $61,896 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 960,898 Value ($000) $98,896 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 772,052 Value ($000) $84,624 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 733,733 Value ($000) $81,885 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 876,797 Value ($000) $90,336 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 956,306 Value ($000) $92,924 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 990,555 Value ($000) $91,953 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 778,605 Value ($000) $60,225 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 814,235 Value ($000) $59,154 Avg Close $57.67 Range $53.20 - $61.33
Q4 2012
Shares 1,329,463 Value ($000) $82,214 Avg Close — Range —
Q3 2012
Shares 2,335,813 Value ($000) $148,627 Avg Close — Range —
Q2 2012
Shares 1,204,378 Value ($000) $86,438 Avg Close — Range —
Q1 2012
Shares 547,556 Value ($000) $36,046 Avg Close — Range —