NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,606 Value ($000) $1,907 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,728 Value ($000) $2,021 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,728 Value ($000) $1,722 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,815 Value ($000) $1,614 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,677 Value ($000) $2,036 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,835 Value ($000) $2,195 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,880 Value ($000) $1,906 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,130 Value ($000) $2,072 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,405 Value ($000) $1,750 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,405 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,467 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,467 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,817 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,882 Value ($000) $1,652 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,867 Value ($000) $1,788 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,367 Value ($000) $2,101 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,417 Value ($000) $2,208 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,430 Value ($000) $1,778 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,396 Value ($000) $1,963 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,474 Value ($000) $2,007 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,489 Value ($000) $1,779 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,664 Value ($000) $1,640 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,600 Value ($000) $1,334 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,580 Value ($000) $1,107 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 7,442 Value ($000) $1,445 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,982 Value ($000) $1,434 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,132 Value ($000) $1,422 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,177 Value ($000) $1,341 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,276 Value ($000) $1,088 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,295 Value ($000) $1,317 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,315 Value ($000) $1,104 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,394 Value ($000) $1,004 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 6,944 Value ($000) $1,006 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 6,944 Value ($000) $918 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 6,904 Value ($000) $840 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 8,438 Value ($000) $945 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 8,969 Value ($000) $969 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,007 Value ($000) $874 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 9,007 Value ($000) $767 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 14,682 Value ($000) $1,222 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 14,112 Value ($000) $1,194 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 14,482 Value ($000) $1,106 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 15,582 Value ($000) $1,361 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 15,462 Value ($000) $1,591 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 15,092 Value ($000) $1,654 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 14,517 Value ($000) $1,620 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 15,139 Value ($000) $1,560 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 15,139 Value ($000) $1,471 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 15,187 Value ($000) $1,410 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 15,460 Value ($000) $1,196 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 14,985 Value ($000) $1,089 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,606	$1,907	$288.62	$277.08 - $300.79
Q3 2025	6,728	$2,021	$276.03	$252.95 - $299.47
Q2 2025	6,728	$1,722	$233.06	$198.48 - $255.81
Q1 2025	6,815	$1,614	$239.35	$222.00 - $264.36
Q4 2024	8,677	$2,036	$248.46	$225.19 - $271.79
Q3 2024	8,835	$2,195	$233.00	$204.24 - $253.86
Q2 2024	8,880	$1,906	$224.21	$200.19 - $246.91
Q1 2024	8,130	$2,072	$237.76	$214.83 - $253.85
Q4 2023	7,405	$1,750	$200.12	$174.02 - $227.48
Q3 2023	7,405	$1	$205.00	$184.44 - $225.83
Q2 2023	7,467	$2	$200.25	$185.68 - $215.05
Q1 2023	7,467	$2	$216.72	$184.28 - $242.90
Q4 2022	7,817	$2	$220.43	$189.06 - $244.31
Q3 2022	7,882	$1,652	$222.85	$194.58 - $245.30
Q2 2022	7,867	$1,788	$226.47	$202.60 - $262.57
Q1 2022	7,367	$2,101	$252.93	$227.90 - $273.69
Q4 2021	7,417	$2,208	$255.22	$218.02 - $273.89
Q3 2021	7,430	$1,778	$233.46	$217.60 - $249.27
Q2 2021	7,396	$1,963	$250.29	$237.13 - $267.99
Q1 2021	7,474	$2,007	$228.85	$207.42 - $247.83
Q4 2020	7,489	$1,779	$204.73	$176.03 - $223.49
Q3 2020	7,664	$1,640	$179.92	$151.06 - $201.91
Q2 2020	7,600	$1,334	$150.98	$121.35 - $179.10
Q1 2020	7,580	$1,107	$163.63	$100.01 - $194.41
Q4 2019	7,442	$1,445	$165.56	$146.52 - $174.77
Q3 2019	7,982	$1,434	$161.51	$148.22 - $182.44
Q2 2019	7,132	$1,422	$173.34	$164.54 - $184.28
Q1 2019	7,177	$1,341	$150.47	$124.50 - $164.26
Q4 2018	7,276	$1,088	$142.35	$120.21 - $160.07
Q3 2018	7,295	$1,317	$147.16	$128.72 - $161.27
Q2 2018	7,315	$1,104	$125.28	$109.19 - $136.18
Q1 2018	7,394	$1,004	$122.67	$112.62 - $133.63
Q4 2017	6,944	$1,006	$113.99	$106.48 - $124.43
Q3 2017	6,944	$918	$102.71	$93.81 - $113.26
Q2 2017	6,904	$840	$98.76	$93.02 - $105.49
Q1 2017	8,438	$945	$97.78	$88.22 - $104.69
Q4 2016	8,969	$969	$83.99	$74.46 - $92.84
Q3 2016	9,007	$874	$75.16	$68.43 - $80.53
Q2 2016	9,007	$767	$69.72	$63.83 - $76.86
Q1 2016	14,682	$1,222	$61.54	$52.69 - $70.78
Q4 2015	14,112	$1,194	$69.12	$61.01 - $79.94
Q3 2015	14,482	$1,106	$65.12	$57.94 - $70.74
Q2 2015	15,582	$1,361	$77.43	$69.21 - $84.64
Q1 2015	15,462	$1,591	$84.19	$78.29 - $88.38
Q4 2014	15,092	$1,654	$85.81	$79.24 - $92.28
Q3 2014	14,517	$1,620	$82.62	$77.74 - $88.50
Q2 2014	15,139	$1,560	$76.02	$70.92 - $81.20
Q1 2014	15,139	$1,471	$71.41	$66.84 - $75.69
Q4 2013	15,187	$1,410	$65.71	$58.01 - $71.47
Q3 2013	15,460	$1,196	$56.99	$54.14 - $60.17
Q2 2013	14,985	$1,089	$57.67	$53.20 - $61.33