NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,906 Value ($000) $1,160 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,677 Value ($000) $527 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,677 Value ($000) $607 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 3,806 Value ($000) $938 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,554 Value ($000) $745 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,554 Value ($000) $808 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,125 Value ($000) $1,177 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,408 Value ($000) $1,312 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,454 Value ($000) $587 Avg Close $233.46 Range $217.60 - $249.27
Q3 2019
Shares 3,712 Value ($000) $667 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,764 Value ($000) $1,149 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,106 Value ($000) $207 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 111,759 Value ($000) $16,713 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,517 Value ($000) $454 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,985 Value ($000) $450 Avg Close $125.28 Range $109.19 - $136.18