NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $1,118 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,149 Value ($000) $1,246 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,226 Value ($000) $1,082 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,298 Value ($000) $1,018 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,586 Value ($000) $1,311 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,265 Value ($000) $1,557 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,345 Value ($000) $1,362 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,492 Value ($000) $1,655 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,413 Value ($000) $1,752 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 11,418 Value ($000) $2,249 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 19,578 Value ($000) $4,440 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 14,299 Value ($000) $3,031 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 14,379 Value ($000) $3,543 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 17,504 Value ($000) $3,670 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,870 Value ($000) $1,107 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,881 Value ($000) $1,392 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,823 Value ($000) $2,627 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,850 Value ($000) $2,117 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,434 Value ($000) $2,238 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 14,065 Value ($000) $3,777 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 12,622 Value ($000) $2,999 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,656 Value ($000) $1,210 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,620 Value ($000) $1,162 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 6,646 Value ($000) $970 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 704 Value ($000) $137 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 722 Value ($000) $130 Avg Close $161.51 Range $148.22 - $182.44
Q3 2016
Shares 800 Value ($000) $78 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 800 Value ($000) $68 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 800 Value ($000) $67 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 800 Value ($000) $68 Avg Close $69.12 Range $61.01 - $79.94
Q3 2014
Shares 10,378 Value ($000) $1,158 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 12,278 Value ($000) $1,265 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 26,878 Value ($000) $2,612 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 28,778 Value ($000) $2,671 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 39,478 Value ($000) $3,054 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 59,678 Value ($000) $4,336 Avg Close $57.67 Range $53.20 - $61.33